PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Covesting | COVGBP | Crypto | 2,721,843 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000443 | 0.38% | 0.117545 | 0.115491 | 0.117545 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.117163 | 0.119485 | 0.110443 | 0.117103 | 0.067968 - 0.285742 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:42:40 | 117.46 | 0.116975 | GBP |
COVGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.141215 | 0.151202 | 0.067968 | 20,880.21 | -0.023669 | -16.76% |
| 1 Month | 0.177047 | 0.180204 | 0.067968 | 12,348.53 | -0.059502 | -33.61% |
| 3 Months | 0.138595 | 0.220956 | 0.067968 | 10,993.17 | -0.021049 | -15.19% |
| 6 Months | 0.202671 | 0.251641 | 0.067968 | 101,526.85 | -0.085126 | -42.00% |
| 1 Year | 0.260155 | 0.285742 | 0.067968 | 225,256.73 | -0.142609 | -54.82% |
| 3 Years | 0.087719 | 0.87348 | 0.053705 | 267,951.37 | 0.029826 | 34.00% |
| 5 Years | 0.719591 | 0.9775 | 0.022049 | 210,926.68 | -0.602046 | -83.67% |
COVGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29 2023 | 0.117195 | 0.002124 | 1.85% | 0.115111 | 0.117464 | 0.108251 | 18,073.00 |
| Mar 28 2023 | 0.115071 | -0.023209 | -16.78% | 0.144063 | 0.149824 | 0.067968 | 78,253.00 |
| Mar 27 2023 | 0.13828 | -0.003615 | -2.55% | 0.14084 | 0.142396 | 0.13227 | 8,996.00 |
| Mar 26 2023 | 0.141895 | 0.000147 | 0.10% | 0.141846 | 0.147584 | 0.13194 | 7,076.00 |
| Mar 25 2023 | 0.141748 | 0.00021 | 0.15% | 0.141754 | 0.143219 | 0.140311 | 0.00 |
| Mar 24 2023 | 0.141538 | -0.006627 | -4.47% | 0.148334 | 0.148504 | 0.1341 | 4,236.00 |
| Mar 23 2023 | 0.148165 | 0.006912 | 4.89% | 0.141215 | 0.151202 | 0.139535 | 8,644.00 |
| Mar 22 2023 | 0.141253 | -0.002889 | -2.00% | 0.144063 | 0.149824 | 0.13602 | 8,554.00 |
| Mar 21 2023 | 0.144142 | 0.000462 | 0.32% | 0.136587 | 0.147966 | 0.080132 | 17,501.00 |
| Mar 20 2023 | 0.143679 | 0.009698 | 7.24% | 0.136587 | 0.15089 | 0.132614 | 19,936.00 |
| Mar 19 2023 | 0.133981 | -0.00168 | -1.24% | 0.13632 | 0.142061 | 0.132173 | 6,861.00 |
| Mar 18 2023 | 0.135661 | -0.007193 | -5.04% | 0.136587 | 0.14433 | 0.132969 | 21,420.00 |
| Mar 17 2023 | 0.142854 | -0.003905 | -2.66% | 0.145842 | 0.154041 | 0.140425 | 21,437.00 |
| Mar 16 2023 | 0.146759 | -0.00000900 | -0.01% | 0.146816 | 0.149615 | 0.143933 | 5,889.00 |
| Mar 15 2023 | 0.146769 | -0.001884 | -1.27% | 0.148396 | 0.151149 | 0.144797 | 7,671.00 |
| Mar 14 2023 | 0.148653 | 0.002233 | 1.52% | 0.146272 | 0.152149 | 0.143687 | 10,889.00 |
| Mar 13 2023 | 0.14642 | 0.012286 | 9.16% | 0.166789 | 0.178106 | 0.140047 | 12,672.00 |
| Mar 12 2023 | 0.134134 | 0.004664 | 3.60% | 0.129296 | 0.134226 | 0.118815 | 9,664.00 |
| Mar 11 2023 | 0.12947 | 0.007046 | 5.76% | 0.121438 | 0.129861 | 0.117591 | 3,811.00 |
| Mar 10 2023 | 0.122424 | -0.00329 | -2.62% | 0.12216 | 0.127048 | 0.117071 | 8,297.00 |
| Mar 09 2023 | 0.125715 | -0.005812 | -4.42% | 0.131664 | 0.135762 | 0.124576 | 11,577.00 |
| Mar 08 2023 | 0.131526 | -0.001702 | -1.28% | 0.133591 | 0.137085 | 0.130938 | 7,619.00 |
| Mar 07 2023 | 0.133229 | -0.002018 | -1.49% | 0.135553 | 0.137662 | 0.130698 | 5,406.00 |
| Mar 06 2023 | 0.135247 | -0.009233 | -6.39% | 0.166789 | 0.178106 | 0.135247 | 6,016.00 |
| Mar 05 2023 | 0.144479 | -0.012452 | -7.93% | 0.156963 | 0.161423 | 0.14412 | 4,557.00 |
| Mar 04 2023 | 0.156932 | -0.000805 | -0.51% | 0.157675 | 0.159646 | 0.155666 | 2,068.00 |
| Mar 03 2023 | 0.157737 | -0.005845 | -3.57% | 0.162464 | 0.162464 | 0.152336 | 7,003.00 |
| Mar 02 2023 | 0.163582 | -0.013171 | -7.45% | 0.177047 | 0.180204 | 0.159248 | 9,271.00 |