We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00338603 | 26.5180177605 | 0.01276879 | 0.0153429 | 0.00448049 | 14143358.8571 | CX |
| 4 | 0.00565446 | 53.850153709 | 0.01050036 | 0.0177112 | 0.00448049 | 28104582.6429 | CX |
| 12 | 0.00884335 | 120.951737476 | 0.00731147 | 0.0177112 | 0.00448049 | 27387522.7262 | CX |
| 26 | 0.01152974 | 249.287363678 | 0.00462508 | 0.0177112 | 0.00431013 | 19071502.5784 | CX |
| 52 | 0.01149608 | 246.763717228 | 0.00465874 | 0.0177112 | 0.00148962 | 16991501.7111 | CX |
| 156 | -0.01027653 | -38.8800799051 | 0.02643135 | 0.06200333 | 0.00148962 | 51959564.9486 | CX |
| 260 | -0.00142549 | -8.10844632433 | 0.01758031 | 0.06200333 | 0.00148962 | 65372426.9318 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916200 | 0.01526821 | 0.00122511 | 8.72 | 0.01402813 | 0.0153429 | 0.01323192 | 11709868 |
| 1713829800 | 0.0140431 | 0.00104518 | 8.04 | 0.00465874 | 0.0151945 | 0.00448049 | 9335972 |
| 1713743400 | 0.01299792 | 1.5E-5 | 0.12 | 0.012956 | 0.01372792 | 0.01229889 | 10199777 |
| 1713657000 | 0.0129826 | 0.00145373 | 12.61 | 0.01148854 | 0.0135486 | 0.01087195 | 19458393 |
| 1713570600 | 0.01152887 | -0.000539 | -4.47 | 0.01204291 | 0.01244433 | 0.01072836 | 3962150 |
| 1713484200 | 0.01206771 | 0.00041613 | 3.57 | 0.01164376 | 0.01218497 | 0.010749 | 1511020 |
| 1713397800 | 0.01165158 | -0.000455 | -3.76 | 0.01276879 | 0.0140219 | 0.01077963 | 42826332 |
| 1713311400 | 0.01210689 | 0.00195668 | 19.28 | 0.01014782 | 0.01343043 | 0.00928302 | 15291420 |
| 1713225000 | 0.01015021 | -0.000376 | -3.57 | 0.00465874 | 0.01136388 | 0.00448049 | 6628387 |
| 1713138600 | 0.01052668 | 0.00085381 | 8.83 | 0.00964797 | 0.01111063 | 0.0089391 | 5670578 |
| 1713052200 | 0.00967287 | -0.001739 | -15.24 | 0.01140627 | 0.01155062 | 0.00862427 | 12785349 |
| 1712965800 | 0.01141193 | -0.001901 | -14.28 | 0.01330171 | 0.01423909 | 0.0112837 | 24388918 |
| 1712879400 | 0.01331338 | -9.2E-5 | -0.69 | 0.01340627 | 0.01424565 | 0.0132753 | 1472686 |
| 1712793000 | 0.01340585 | -0.00043 | -3.11 | 0.01382299 | 0.01448364 | 0.01286822 | 1708792 |
| 1712706600 | 0.01383552 | -0.000506 | -3.53 | 0.01432126 | 0.01500211 | 0.01306285 | 5142253 |
| 1712620200 | 0.01434191 | -0.000239 | -1.64 | 0.00465874 | 0.01526065 | 0.00448049 | 40440567 |
| 1712533800 | 0.01458128 | 0.00010061 | 0.69 | 0.01447004 | 0.01535007 | 0.01386004 | 30337565 |
| 1712447400 | 0.01448067 | -0.001837 | -11.26 | 0.01626571 | 0.01696873 | 0.01353105 | 26454307 |
| 1712361000 | 0.01631797 | 0.00331149 | 25.46 | 0.0123343 | 0.01758213 | 0.01221915 | 96059859 |
| 1712274600 | 0.01300648 | -0.000222 | -1.68 | 0.01255348 | 0.01358195 | 0.0117544 | 15096562 |
| 1712188200 | 0.01322808 | -0.003794 | -22.29 | 0.01768428 | 0.0177112 | 0.01245992 | 87860555 |
| 1712101800 | 0.01702229 | 0.00374636 | 28.22 | 0.01393213 | 0.01768921 | 0.01227098 | 60538474 |
| 1712015400 | 0.01327593 | 0.00187281 | 16.42 | 0.00465874 | 0.01462114 | 0.00448049 | 75281547 |
| 1711929000 | 0.01140312 | -0.00044 | -3.72 | 0.01255173 | 0.01405938 | 0.01122071 | 94939120 |
| 1711842600 | 0.01184283 | 0.00135806 | 12.95 | 0.01047809 | 0.01195668 | 0.00978719 | 75223295 |
| 1711756200 | 0.01048477 | -0.000129 | -1.22 | 0.01061531 | 0.01063944 | 0.00971717 | 1574495 |
| 1711669800 | 0.01061416 | 0.00092158 | 9.51 | 0.00973033 | 0.0107414 | 0.0096532 | 6973932 |
| 1711583400 | 0.00969258 | -0.000807 | -7.69 | 0.01050036 | 0.01060636 | 0.0088894 | 4056141 |
| 1711497000 | 0.01049995 | 1.1E-5 | 0.10 | 0.01046712 | 0.01073272 | 0.00971973 | 13372773 |
| 1711410600 | 0.01048917 | 0.00038877 | 3.85 | 0.00465874 | 0.01139437 | 0.00448049 | 28026335 |
| 1711324200 | 0.0101004 | 0.00173435 | 20.73 | 0.00897133 | 0.01120503 | 0.00835923 | 83617044 |
| 1711237800 | 0.00836605 | -0.000515 | -5.80 | 0.0089223 | 0.00972105 | 0.00836605 | 16023412 |
| 1711151400 | 0.00888103 | -0.000285 | -3.11 | 0.0091703 | 0.00956077 | 0.00811384 | 23880660 |
| 1711065000 | 0.00916618 | 0.00034906 | 3.96 | 0.00883077 | 0.00951115 | 0.00801006 | 9941776 |
| 1710978600 | 0.00881712 | 0.0001089 | 1.25 | 0.00870005 | 0.00953528 | 0.00791056 | 1255579 |
| 1710892200 | 0.00870822 | -0.001458 | -14.34 | 0.01015668 | 0.0110271 | 0.00800124 | 66211998 |
| 1710805800 | 0.01016631 | 0.00059523 | 6.22 | 0.00465874 | 0.01166126 | 0.00448049 | 289462836 |
| 1710719400 | 0.00957108 | 0.0004397 | 4.82 | 0.00918966 | 0.01137816 | 0.00854854 | 196661627 |
| 1710633000 | 0.00913138 | 8.0E-5 | 0.88 | 0.00904285 | 0.01003915 | 0.00811293 | 38599144 |
| 1710546600 | 0.00905185 | -0.000239 | -2.57 | 0.00465874 | 0.01150823 | 0.00448049 | 18794034 |
| 1710460200 | 0.00929083 | -0.000215 | -2.26 | 0.0094967 | 0.01029551 | 0.00859218 | 9439484 |
| 1710373800 | 0.00950561 | 0.0002141 | 2.30 | 0.00928218 | 0.01022789 | 0.00856681 | 33009993 |
| 1710287400 | 0.00929151 | -8.9E-5 | -0.95 | 0.00940233 | 0.00948625 | 0.00846002 | 9625798 |
| 1710201000 | 0.00938048 | 0.0004049 | 4.51 | 0.00465874 | 0.0102059 | 0.00448049 | 100826426 |
| 1710114600 | 0.00897558 | 6.9E-5 | 0.77 | 0.00890326 | 0.00909903 | 0.00825135 | 5183748 |
| 1710028200 | 0.00890703 | 2.7E-5 | 0.30 | 0.00888069 | 0.00892875 | 0.0081666 | 10260802 |
| 1709941800 | 0.00888045 | 0.00083024 | 10.31 | 0.00870825 | 0.00890765 | 0.00731257 | 10403754 |
| 1709855400 | 0.00805021 | 0.00011952 | 1.51 | 0.00791776 | 0.00883945 | 0.0072771 | 27919841 |
| 1709769000 | 0.00793069 | 0.00020796 | 2.69 | 0.00764771 | 0.008112 | 0.00723708 | 7711868 |
| 1709682600 | 0.00772273 | -0.001092 | -12.39 | 0.00887947 | 0.00897774 | 0.00688216 | 6704842 |
| 1709596200 | 0.00881467 | 0.00125595 | 16.62 | 0.00465874 | 0.00890258 | 0.00448049 | 1839236 |
| 1709509800 | 0.00755872 | -0.001125 | -12.95 | 0.00867996 | 0.00876462 | 0.00746664 | 22454601 |
| 1709423400 | 0.00868414 | 0.00055359 | 6.81 | 0.00812204 | 0.00871478 | 0.00743295 | 18826266 |
| 1709337000 | 0.00813055 | 0.00014225 | 1.78 | 0.00795579 | 0.00815405 | 0.00733923 | 1579439 |
| 1709250600 | 0.0079883 | 0.00048968 | 6.53 | 0.00747756 | 0.00818406 | 0.00674563 | 53808109 |
| 1709164200 | 0.00749862 | 8.9E-5 | 1.20 | 0.00741524 | 0.00804082 | 0.00659323 | 18780595 |
| 1709077800 | 0.00740967 | 0.00032151 | 4.54 | 0.00710127 | 0.00746418 | 0.00673078 | 2389621 |
| 1708991400 | 0.00708816 | -0.000159 | -2.19 | 0.00465874 | 0.00880268 | 0.00448049 | 24459708 |
| 1708905000 | 0.00724704 | 0.0005446 | 8.13 | 0.00670354 | 0.0072737 | 0.00618027 | 7005066 |
| 1708818600 | 0.00670244 | 8.9E-5 | 1.35 | 0.00659752 | 0.0072134 | 0.00657605 | 35620148 |
| 1708732200 | 0.00661311 | -0.000569 | -7.92 | 0.00718199 | 0.00720906 | 0.00610127 | 25311842 |
| 1708645800 | 0.00718242 | 0.00042828 | 6.34 | 0.00673234 | 0.00728365 | 0.00616532 | 5126344 |
| 1708559400 | 0.00675414 | -0.00057 | -7.78 | 0.00731628 | 0.0073254 | 0.00612639 | 3508250 |
| 1708473000 | 0.00732382 | 7.7E-5 | 1.06 | 0.00725286 | 0.0074143 | 0.00660666 | 5099014 |
| 1708386600 | 0.007247 | 0.00046868 | 6.91 | 0.00465874 | 0.00890409 | 0.00448049 | 1399307 |
| 1708300200 | 0.00677832 | 5.2E-5 | 0.77 | 0.00619734 | 0.00727916 | 0.00619016 | 84234110 |
| 1708213800 | 0.00672658 | -6.3E-5 | -0.93 | 0.00678122 | 0.00678705 | 0.00608111 | 1876816 |
| 1708127400 | 0.00678944 | 3.4E-5 | 0.50 | 0.00675313 | 0.00682806 | 0.0061992 | 960220 |
| 1708041000 | 0.00675553 | 1.1E-5 | 0.16 | 0.00673879 | 0.00687137 | 0.0061772 | 908271 |
| 1707954600 | 0.00674438 | 0.00028644 | 4.44 | 0.00646611 | 0.00676757 | 0.00593455 | 1119054 |
| 1707868200 | 0.00645794 | -4.6E-5 | -0.71 | 0.00649598 | 0.00689914 | 0.0058512 | 18182714 |
| 1707781800 | 0.00650384 | -0.000243 | -3.60 | 0.00465874 | 0.00819916 | 0.00448049 | 5495272 |
| 1707695400 | 0.00674661 | 5.1E-5 | 0.76 | 0.006678 | 0.00679835 | 0.00624307 | 1174663 |
| 1707609000 | 0.00669515 | 9.2E-5 | 1.39 | 0.00661227 | 0.0067187 | 0.00612831 | 1384304 |
| 1707522600 | 0.00660327 | 0.00025219 | 3.97 | 0.00635244 | 0.0066985 | 0.00598681 | 1758172 |
| 1707436200 | 0.00635108 | 0.00015098 | 2.44 | 0.00666267 | 0.00670692 | 0.00580328 | 24951653 |
| 1707349800 | 0.0062001 | -0.000269 | -4.16 | 0.00646628 | 0.00665705 | 0.00599729 | 3456472 |
| 1707263400 | 0.00646886 | 7.1E-5 | 1.11 | 0.00639821 | 0.00649353 | 0.00597509 | 1908097 |
| 1707177000 | 0.00639748 | 1.6E-5 | 0.25 | 0.00465874 | 0.00652226 | 0.00448049 | 4862066 |
| 1707090600 | 0.00638184 | -6.3E-5 | -0.98 | 0.00644638 | 0.00689412 | 0.0059319 | 8512790 |
| 1707004200 | 0.00644496 | 0.00040175 | 6.65 | 0.00604564 | 0.00650272 | 0.00602054 | 32308354 |
| 1706917800 | 0.00604321 | -0.000843 | -12.24 | 0.00689188 | 0.00694266 | 0.006013 | 47155095 |
| 1706831400 | 0.00688628 | 6.8E-5 | 1.00 | 0.0068136 | 0.0069168 | 0.00629283 | 19218374 |
| 1706745000 | 0.00681823 | -0.00089 | -11.55 | 0.00731147 | 0.00772307 | 0.0063772 | 20015778 |
| 1706658600 | 0.00770805 | -0.000507 | -6.17 | 0.00777263 | 0.00827547 | 0.00733288 | 23810569 |
| 1706572200 | 0.00821543 | -0.000194 | -2.31 | 0.00465874 | 0.01139586 | 0.00448049 | 204943712 |
| 1706485800 | 0.00840931 | 0.0004042 | 5.05 | 0.0080047 | 0.00855853 | 0.00795677 | 1945793 |
| 1706399400 | 0.00800511 | -0.00037 | -4.42 | 0.00835726 | 0.0084379 | 0.00786952 | 743483 |
| 1706313000 | 0.00837514 | 0.00039049 | 4.89 | 0.00798412 | 0.00843423 | 0.00761316 | 5302057 |
| 1706226600 | 0.00798465 | -4.7E-5 | -0.59 | 0.00801115 | 0.00805115 | 0.00752627 | 2631976 |
| 1706140200 | 0.00803152 | 0.00047912 | 6.34 | 0.00757936 | 0.00809421 | 0.00749008 | 443921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
