We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.05720446 | 2714.40515507 | 0.00210744 | 0.00240721 | 0.00029134 | 1437131.23826 | CX |
260 | 0.0317197 | 114.958937671 | 0.0275922 | 0.05045899 | 0.00029134 | 1650363.90795 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713916200 | 0.06079474 | -0.00073 | -1.19 | 0.06144698 | 0.0617724 | 0.0604755 | 0 |
1713829800 | 0.06152429 | 0.00165204 | 2.76 | 0.05833548 | 0.06183966 | 0.00471217 | 0 |
1713743400 | 0.05987225 | 6.6E-5 | 0.11 | 0.05966052 | 0.06056707 | 0.05919654 | 0 |
1713657000 | 0.05980595 | 0.0008377 | 1.42 | 0.05862461 | 0.06025174 | 0.05815288 | 0 |
1713570600 | 0.05896825 | 0.0004664 | 0.80 | 0.05833548 | 0.06024256 | 0.05540139 | 0 |
1713484200 | 0.05850185 | 0.0021012 | 3.73 | 0.05645861 | 0.05888222 | 0.05585533 | 0 |
1713397800 | 0.05640065 | -0.002404 | -4.09 | 0.05891547 | 0.05951166 | 0.05504165 | 0 |
1713311400 | 0.05880433 | 0.00029494 | 0.50 | 0.05856284 | 0.05930078 | 0.05695956 | 0 |
1713225000 | 0.05850939 | -0.001988 | -3.29 | 0.06245198 | 0.06279772 | 0.0578151 | 0 |
1713138600 | 0.06049778 | 6.9E-5 | 0.11 | 0.05959484 | 0.06174686 | 0.05778532 | 0 |
1713052200 | 0.06042924 | -0.00159 | -2.56 | 0.06208983 | 0.06303524 | 0.05744247 | 0 |
1712965800 | 0.06201904 | -0.001991 | -3.11 | 0.06407044 | 0.06520332 | 0.06070473 | 0 |
1712879400 | 0.06401026 | -0.00034 | -0.53 | 0.0642288 | 0.06496833 | 0.06361146 | 0 |
1712793000 | 0.0643505 | 0.00184409 | 2.95 | 0.06245198 | 0.06483324 | 0.06129315 | 0 |
1712706600 | 0.06250641 | -0.00207 | -3.21 | 0.06459499 | 0.06467332 | 0.06172138 | 0 |
1712620200 | 0.06457632 | 0.00174906 | 2.78 | 0.06198947 | 0.06570998 | 0.05993107 | 0 |
1712533800 | 0.06282726 | 0.00039845 | 0.64 | 0.062323 | 0.06356084 | 0.062323 | 0 |
1712447400 | 0.06242881 | 0.00090928 | 1.48 | 0.06130096 | 0.06297069 | 0.06105192 | 0 |
1712361000 | 0.06151953 | -0.000404 | -0.65 | 0.06198947 | 0.06215595 | 0.05993107 | 0 |
1712274600 | 0.06192337 | 0.00203926 | 3.41 | 0.05966212 | 0.06249558 | 0.05893622 | 0 |
1712188200 | 0.05988411 | 0.00023096 | 0.39 | 0.05971432 | 0.06068983 | 0.05886689 | 0 |
1712101800 | 0.05965315 | -0.004062 | -6.38 | 0.06359658 | 0.06359658 | 0.05889408 | 0 |
1712015400 | 0.06371527 | -0.001031 | -1.59 | 0.05874094 | 0.06377752 | 0.05874094 | 0 |
1711929000 | 0.06474633 | 0.00142365 | 2.25 | 0.06332333 | 0.06481287 | 0.06332333 | 0 |
1711842600 | 0.06332268 | -0.000188 | -0.30 | 0.06364917 | 0.06386105 | 0.06330188 | 0 |
1711756200 | 0.06351065 | -0.00069 | -1.07 | 0.06428604 | 0.06443604 | 0.06284231 | 0 |
1711669800 | 0.06420078 | 0.00157676 | 2.52 | 0.06292684 | 0.06484686 | 0.0624906 | 0 |
1711583400 | 0.06262402 | -0.000679 | -1.07 | 0.06322641 | 0.06474664 | 0.06198305 | 0 |
1711497000 | 0.06330284 | 0.0002712 | 0.43 | 0.0630388 | 0.06441648 | 0.06284147 | 0 |
1711410600 | 0.06303164 | 0.00203491 | 3.34 | 0.05874094 | 0.06415962 | 0.05874094 | 0 |
1711324200 | 0.06099673 | 0.00264557 | 4.53 | 0.058212 | 0.06116533 | 0.05798487 | 0 |
1711237800 | 0.05835116 | 0.00071228 | 1.24 | 0.05782412 | 0.05985448 | 0.05722651 | 0 |
1711151400 | 0.05763888 | -0.00145 | -2.45 | 0.0593335 | 0.0602416 | 0.05666365 | 0 |
1711065000 | 0.05908861 | -0.001783 | -2.93 | 0.06077984 | 0.06120099 | 0.05855598 | 0 |
1710978600 | 0.06087124 | 0.00482121 | 8.60 | 0.05595091 | 0.06113632 | 0.05481532 | 0 |
1710892200 | 0.05605003 | -0.005002 | -8.19 | 0.0610796 | 0.06143088 | 0.05549568 | 0 |
1710805800 | 0.06105196 | -0.000507 | -0.82 | 0.05874094 | 0.06173681 | 0.00471217 | 0 |
1710719400 | 0.06155876 | 0.00259017 | 4.39 | 0.05874094 | 0.0620694 | 0.05806204 | 0 |
1710633000 | 0.05896859 | -0.003783 | -6.03 | 0.06269677 | 0.06306191 | 0.05853097 | 0 |
1710546600 | 0.06275188 | -0.001791 | -2.77 | 0.06534879 | 0.06605494 | 0.05918514 | 0 |
1710460200 | 0.0645429 | -0.000866 | -1.32 | 0.06534879 | 0.06605494 | 0.06194959 | 0 |
1710373800 | 0.06540937 | 0.00129385 | 2.02 | 0.06423741 | 0.06604224 | 0.06400062 | 0 |
1710287400 | 0.06411552 | -6.5E-5 | -0.10 | 0.06414571 | 0.06516902 | 0.06235678 | 0 |
1710201000 | 0.06418083 | 0.0023275 | 3.76 | 0.0599486 | 0.06504946 | 0.05980245 | 0 |
1710114600 | 0.06185333 | 0.0005293 | 0.86 | 0.06132515 | 0.06266512 | 0.06125 | 0 |
1710028200 | 0.06132403 | 0.00019457 | 0.32 | 0.06124637 | 0.06150696 | 0.0609217 | 0 |
1709941800 | 0.06112946 | 0.00115397 | 1.92 | 0.0599486 | 0.0623801 | 0.05944288 | 0 |
1709855400 | 0.05997549 | 0.00050517 | 0.85 | 0.05942151 | 0.06109085 | 0.0591105 | 0 |
1709769000 | 0.05947032 | 0.00126441 | 2.17 | 0.05755418 | 0.06113828 | 0.05682319 | 0 |
1709682600 | 0.05820591 | -0.002931 | -4.79 | 0.06149111 | 0.06205545 | 0.04874912 | 0 |
1709596200 | 0.06113731 | 0.00419931 | 7.38 | 0.05595944 | 0.06159469 | 0.05518643 | 0 |
1709509800 | 0.056938 | 0.00084865 | 1.51 | 0.055958 | 0.05712741 | 0.05549597 | 0 |
1709423400 | 0.05608935 | -0.000418 | -0.74 | 0.05636392 | 0.05643456 | 0.05570709 | 0 |
1709337000 | 0.05650783 | 0.00090341 | 1.62 | 0.05537389 | 0.05698945 | 0.05498731 | 0 |
1709250600 | 0.05560442 | -0.000813 | -1.44 | 0.05595944 | 0.05751326 | 0.05480592 | 0 |
1709164200 | 0.05641741 | 0.00494117 | 9.60 | 0.05150586 | 0.05761167 | 0.05130218 | 0 |
1709077800 | 0.05147624 | 0.00246158 | 5.02 | 0.04910201 | 0.05197332 | 0.04900301 | 0 |
1708991400 | 0.04901466 | 0.00213626 | 4.56 | 0.04742789 | 0.04936995 | 0.00471217 | 0 |
1708905000 | 0.0468784 | 0.00020994 | 0.45 | 0.04667441 | 0.04701805 | 0.04646085 | 0 |
1708818600 | 0.04666846 | 0.00061356 | 1.33 | 0.0459629 | 0.04681245 | 0.0458591 | 0 |
1708732200 | 0.0460549 | -0.000361 | -0.78 | 0.04646039 | 0.04664702 | 0.04577443 | 0 |
1708645800 | 0.0464157 | -0.000567 | -1.21 | 0.04688656 | 0.04711754 | 0.0461384 | 0 |
1708559400 | 0.04698316 | -0.000438 | -0.92 | 0.04742789 | 0.04749539 | 0.04595846 | 0 |
1708473000 | 0.04742122 | 0.00034971 | 0.74 | 0.04710664 | 0.04801804 | 0.04609997 | 0 |
1708386600 | 0.04707151 | -0.00029 | -0.61 | 0.04724903 | 0.0478898 | 0.04702417 | 0 |
1708300200 | 0.04736145 | 0.00029499 | 0.63 | 0.0469812 | 0.04761402 | 0.04658332 | 0 |
1708213800 | 0.04706646 | -0.000417 | -0.88 | 0.04745876 | 0.04748484 | 0.04604334 | 0 |
1708127400 | 0.04748348 | 0.00019087 | 0.40 | 0.04724903 | 0.0478898 | 0.04702417 | 0 |
1708041000 | 0.04729261 | -7.4E-5 | -0.16 | 0.04740151 | 0.04806225 | 0.04670778 | 0 |
1707954600 | 0.04736629 | 0.0018877 | 4.15 | 0.04546686 | 0.0475413 | 0.04511154 | 0 |
1707868200 | 0.04547859 | 9.2E-5 | 0.20 | 0.0453107 | 0.04573366 | 0.04418232 | 0 |
1707781800 | 0.04538646 | 0.00183191 | 4.21 | 0.03908669 | 0.04564557 | 0.03883849 | 0 |
1707695400 | 0.04355455 | 0.00037076 | 0.86 | 0.04310799 | 0.04391601 | 0.04308822 | 0 |
1707609000 | 0.04318379 | 0.0009088 | 2.15 | 0.04235454 | 0.04358205 | 0.04194498 | 0 |
1707522600 | 0.04227499 | 0.00105619 | 2.56 | 0.04129464 | 0.04368369 | 0.04115592 | 0 |
1707436200 | 0.0412188 | 0.00096514 | 2.40 | 0.04030377 | 0.0414215 | 0.04028682 | 0 |
1707349800 | 0.04025366 | 0.00099057 | 2.52 | 0.03928437 | 0.04034089 | 0.03896664 | 0 |
1707263400 | 0.03926309 | 0.00032787 | 0.84 | 0.03895254 | 0.03954594 | 0.038818 | 0 |
1707177000 | 0.03893522 | 0.00024232 | 0.63 | 0.03908669 | 0.03965178 | 0.0386104 | 0 |
1707090600 | 0.0386929 | -0.000364 | -0.93 | 0.03908669 | 0.03918228 | 0.03851204 | 0 |
1707004200 | 0.03905714 | -0.000123 | -0.31 | 0.03921926 | 0.03936968 | 0.03900345 | 0 |
1706917800 | 0.03918059 | 0.00035892 | 0.92 | 0.03885295 | 0.03936999 | 0.03859008 | 0 |
1706831400 | 0.03882167 | 0.00019213 | 0.50 | 0.03862303 | 0.03897903 | 0.03798855 | 0 |
1706745000 | 0.03862954 | -1.0E-5 | -0.03 | 0.03890152 | 0.03952572 | 0.03834217 | 0 |
1706658600 | 0.03863914 | -0.000513 | -1.31 | 0.03915492 | 0.03962302 | 0.03863914 | 0 |
1706572200 | 0.03915166 | 0.0011628 | 3.06 | 0.03716592 | 0.0392686 | 0.03630018 | 0 |
1706485800 | 0.03798886 | -9.4E-5 | -0.25 | 0.0380693 | 0.03869208 | 0.03765379 | 0 |
1706399400 | 0.03808307 | 0.00025841 | 0.68 | 0.03779174 | 0.03816761 | 0.03742322 | 0 |
1706313000 | 0.03782466 | 0.0017217 | 4.77 | 0.03613511 | 0.0381005 | 0.03600616 | 0 |
1706226600 | 0.03610296 | -3.9E-5 | -0.11 | 0.03609154 | 0.03625909 | 0.03581415 | 0 |
1706140200 | 0.03614177 | 0.00024535 | 0.68 | 0.03602823 | 0.036701 | 0.03560184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions