| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPGBP | Crypto | 278,425,643 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.368094 | 1.12% | 33.21 | 33.16 | 35.53 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.66 | 33.47 | 32.63 | 32.84 | 7.82 - 93.69 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:01:25 | 0.061600 | 80.59 | GBP |
COMPGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 50.96 | 50.96 | 31.34 | 5,594.37 | -17.76 | -34.84% |
| 1 Month | 50.96 | 50.96 | 27.88 | 5,755.63 | -17.76 | -34.84% |
| 3 Months | 54.56 | 65.51 | 7.82 | 20,636.26 | -21.36 | -39.15% |
| 6 Months | 34.85 | 65.51 | 7.82 | 18,248.82 | -1.65 | -4.72% |
| 1 Year | 56.10 | 93.69 | 7.82 | 15,794.25 | -22.90 | -40.81% |
| 3 Years | 108.79 | 646.64 | 7.82 | 16,006.23 | -75.59 | -69.48% |
| 5 Years | 0.00005 | 646.64 | 0.000025 | 23,943.44 | 33.21 | 66,892,007.74% |
COMPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2023 | 32.84 | 0.030 | 0.10% | 50.96 | 50.96 | 32.73 | 3,134.00 |
| Sep 23 2023 | 32.81 | 0.430 | 1.33% | 32.45 | 33.50 | 32.08 | 3,326.00 |
| Sep 22 2023 | 32.38 | 0.820 | 2.59% | 31.41 | 32.72 | 31.40 | 3,548.00 |
| Sep 21 2023 | 31.56 | -0.800 | -2.48% | 32.53 | 34.07 | 31.34 | 7,448.00 |
| Sep 20 2023 | 32.36 | 0.290 | 0.91% | 32.29 | 33.53 | 31.55 | 2,946.00 |
| Sep 19 2023 | 32.07 | 0.310 | 0.96% | 31.87 | 33.15 | 31.68 | 9,929.00 |
| Sep 18 2023 | 31.76 | 0.800 | 2.58% | 50.96 | 50.96 | 31.55 | 8,827.00 |
| Sep 17 2023 | 30.96 | -1.26 | -3.92% | 33.14 | 33.14 | 30.51 | 5,022.00 |
| Sep 16 2023 | 32.23 | -0.920 | -2.77% | 33.28 | 35.37 | 32.11 | 5,602.00 |
| Sep 15 2023 | 33.14 | 1.37 | 4.30% | 31.67 | 34.14 | 31.57 | 7,570.00 |
| Sep 14 2023 | 31.78 | -0.030 | -0.10% | 32.28 | 32.59 | 30.81 | 7,382.00 |
| Sep 13 2023 | 31.81 | 2.38 | 8.07% | 29.36 | 34.60 | 29.35 | 32,194.00 |
| Sep 12 2023 | 29.43 | -0.030 | -0.10% | 28.72 | 30.38 | 28.52 | 3,053.00 |
| Sep 11 2023 | 29.46 | -0.200 | -0.68% | 50.96 | 50.96 | 27.88 | 6,945.00 |
| Sep 10 2023 | 29.66 | -1.87 | -5.92% | 31.14 | 31.67 | 29.20 | 6,575.00 |
| Sep 09 2023 | 31.53 | -0.260 | -0.83% | 31.89 | 32.94 | 31.48 | 1,794.00 |
| Sep 08 2023 | 31.80 | -0.220 | -0.70% | 32.12 | 33.12 | 31.55 | 2,857.00 |
| Sep 07 2023 | 32.02 | -0.200 | -0.63% | 32.21 | 33.01 | 31.62 | 4,106.00 |
| Sep 06 2023 | 32.22 | 0.340 | 1.05% | 32.76 | 33.20 | 31.44 | 5,470.00 |
| Sep 05 2023 | 31.89 | 0.130 | 0.42% | 31.77 | 33.01 | 31.53 | 2,656.00 |
| Sep 04 2023 | 31.75 | -0.220 | -0.68% | 50.96 | 50.96 | 31.57 | 2,807.00 |
| Sep 03 2023 | 31.97 | -0.160 | -0.51% | 32.09 | 33.31 | 31.68 | 1,844.00 |
| Sep 02 2023 | 32.13 | 0.340 | 1.06% | 31.94 | 33.67 | 31.84 | 3,476.00 |
| Sep 01 2023 | 31.80 | -2.27 | -6.67% | 32.49 | 34.36 | 31.09 | 4,205.00 |
| Aug 31 2023 | 34.07 | 0.330 | 0.98% | 35.29 | 35.74 | 32.17 | 5,606.00 |
| Aug 30 2023 | 33.74 | -2.17 | -6.04% | 34.62 | 35.99 | 33.20 | 6,002.00 |
| Aug 29 2023 | 35.91 | 2.54 | 7.62% | 33.25 | 35.95 | 32.31 | 5,107.00 |
| Aug 28 2023 | 33.36 | -0.100 | -0.29% | 50.96 | 50.96 | 32.73 | 1,713.00 |
| Aug 27 2023 | 33.46 | 0.020 | 0.05% | 33.42 | 34.58 | 33.18 | 2,194.00 |
| Aug 26 2023 | 33.45 | -0.440 | -1.30% | 35.17 | 35.64 | 33.37 | 2,335.00 |
| Aug 25 2023 | 33.89 | -0.460 | -1.33% | 34.40 | 35.29 | 33.20 | 4,317.00 |