We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.73 | 15.5096308186 | 49.84 | 57.92 | 47 | 314.14570698 | CX |
| 4 | -13.5 | -18.9953566906 | 71.07 | 76.62 | 40.71 | 1058.84267255 | CX |
| 12 | 6.68 | 13.126350953 | 50.89 | 95.16 | 40.71 | 2025.40277751 | CX |
| 26 | 14.51 | 33.6971667441 | 43.06 | 95.16 | 39.74 | 2534.58092543 | CX |
| 52 | 20.89 | 56.9520174482 | 36.68 | 95.16 | 21.75 | 4276.21343464 | CX |
| 156 | -479.90709176 | -89.2888458164 | 537.47709176 | 751.92710076 | 21.75 | 6764.99034448 | CX |
| 260 | 57.56995115 | 117850462.948 | 4.885E-5 | 751.92710076 | 4.5E-5 | 9858.3431401 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916200 | 55.5 | -0.55 | -0.98 | 56.05 | 57.52 | 53.13 | 56 |
| 1713829800 | 56.05 | 1.04 | 1.89 | 55.15 | 57.92 | 54.9 | 21 |
| 1713743400 | 55.01 | -0.35 | -0.63 | 55.36 | 56.95 | 54.28 | 266 |
| 1713657000 | 55.36 | 3.68 | 7.12 | 51.68 | 55.36 | 51.68 | 19 |
| 1713570600 | 51.68 | 1.12 | 2.22 | 50.56 | 52.51 | 47 | 844 |
| 1713484200 | 50.56 | 1.72 | 3.52 | 48.84 | 52.6 | 47.77 | 74 |
| 1713397800 | 48.84 | -1.83 | -3.61 | 49.84 | 50.63 | 47.06 | 916 |
| 1713311400 | 50.67 | 0.83 | 1.67 | 49.76 | 50.95 | 46.12 | 954 |
| 1713225000 | 49.84 | -2.25 | -4.32 | 51.54 | 55.7 | 47.03 | 1875 |
| 1713138600 | 52.09 | 2.58 | 5.21 | 49.51 | 53.19 | 47.13 | 1314 |
| 1713052200 | 49.51 | -6.79 | -12.06 | 56.26 | 63.4 | 40.71 | 3122 |
| 1712965800 | 56.3 | -8.84 | -13.57 | 66.17 | 68.44 | 50 | 5604 |
| 1712879400 | 65.14 | -1.03 | -1.56 | 66.17 | 67.09 | 65.05 | 367 |
| 1712793000 | 66.17 | -1.27 | -1.88 | 67.42 | 70.58 | 63.34 | 476 |
| 1712706600 | 67.44 | -2.49 | -3.56 | 69.78 | 71.87 | 66.83 | 442 |
| 1712620200 | 69.93 | 2.4 | 3.55 | 67.47 | 70.37 | 66.78 | 3441 |
| 1712533800 | 67.53 | 0.26 | 0.39 | 67.05 | 71.02 | 66.78 | 430 |
| 1712447400 | 67.27 | 1.35 | 2.05 | 65.92 | 67.27 | 65.92 | 6 |
| 1712361000 | 65.92 | -0.3 | -0.45 | 64.65 | 68.14 | 63.9 | 907 |
| 1712274600 | 66.22 | 1.57 | 2.43 | 64.65 | 69.4 | 63 | 358 |
| 1712188200 | 64.65 | -1.16 | -1.76 | 65.71 | 67.58 | 63.45 | 490 |
| 1712101800 | 65.81 | -5 | -7.06 | 70.81 | 70.81 | 63.76 | 1342 |
| 1712015400 | 70.81 | -2.73 | -3.71 | 73.78 | 74.48 | 68.9 | 804 |
| 1711929000 | 73.54 | 2.42 | 3.40 | 71.12 | 73.77 | 71.12 | 122 |
| 1711842600 | 71.12 | -2.9 | -3.92 | 74.02 | 74.02 | 70.97 | 1324 |
| 1711756200 | 74.02 | 0.66 | 0.90 | 73.36 | 76.62 | 72.88 | 96 |
| 1711669800 | 73.36 | 1.9 | 2.66 | 71.46 | 73.76 | 68.45 | 777 |
| 1711583400 | 71.46 | -1.83 | -2.50 | 71.07 | 73.98 | 69.42 | 3187 |
| 1711497000 | 73.29 | 2.22 | 3.12 | 71.12 | 74 | 71.1 | 641 |
| 1711410600 | 71.07 | 3.5 | 5.18 | 67.29 | 71.98 | 67.29 | 3683 |
| 1711324200 | 67.57 | 1.73 | 2.63 | 65.81 | 67.76 | 65.64 | 385 |
| 1711237800 | 65.84 | 1.92 | 3.00 | 64.97 | 68.18 | 64.87 | 425 |
| 1711151400 | 63.92 | -4.26 | -6.25 | 68.18 | 69.25 | 63.62 | 690 |
| 1711065000 | 68.18 | 0.26 | 0.38 | 67.92 | 70.19 | 66.42 | 1377 |
| 1710978600 | 67.92 | 7.92 | 13.20 | 60 | 73.32 | 58.21 | 1638 |
| 1710892200 | 60 | -9.4 | -13.54 | 73.32 | 73.32 | 60 | 270 |
| 1710805800 | 69.4 | -3.45 | -4.74 | 72.79 | 74.65 | 68.48 | 265 |
| 1710719400 | 72.85 | 3.13 | 4.49 | 70.14 | 74.19 | 66.04 | 2649 |
| 1710633000 | 69.72 | -5.8 | -7.68 | 75.58 | 76.78 | 68.39 | 1242 |
| 1710546600 | 75.52 | -4.87 | -6.06 | 82.16 | 82.82 | 66 | 12164 |
| 1710460200 | 80.39 | -1.55 | -1.89 | 82.66 | 83.16 | 77.91 | 3160 |
| 1710373800 | 81.94 | 2.05 | 2.57 | 79.89 | 88.5 | 77.36 | 579 |
| 1710287400 | 79.89 | -4.66 | -5.51 | 85.08 | 85.42 | 75.1 | 293 |
| 1710201000 | 84.55 | 4.34 | 5.41 | 80.68 | 84.56 | 75 | 7507 |
| 1710114600 | 80.21 | -2.65 | -3.20 | 83.47 | 84.5 | 77.95 | 2464 |
| 1710028200 | 82.86 | 3.93 | 4.98 | 78.93 | 85.28 | 78.86 | 2573 |
| 1709941800 | 78.93 | -2.44 | -3.00 | 81.37 | 82.8 | 76.61 | 2861 |
| 1709855400 | 81.37 | -0.36 | -0.44 | 81.51 | 82.47 | 78.38 | 124 |
| 1709769000 | 81.73 | 5.49 | 7.20 | 75.7 | 82.89 | 73.13 | 2715 |
| 1709682600 | 76.24 | -6.21 | -7.53 | 82.45 | 87.96 | 64.01 | 12418 |
| 1709596200 | 82.45 | -1.05 | -1.26 | 82.49 | 92.73 | 79.97 | 712 |
| 1709509800 | 83.5 | -0.54 | -0.64 | 84.04 | 87.96 | 79.6 | 387 |
| 1709423400 | 84.04 | -3.36 | -3.84 | 87.96 | 89 | 82.67 | 313 |
| 1709337000 | 87.4 | 5.22 | 6.35 | 77.4 | 87.97 | 77.4 | 9210 |
| 1709250600 | 82.18 | -5.28 | -6.04 | 85.26 | 95.16 | 80.6 | 16019 |
| 1709164200 | 87.46 | 9.99 | 12.90 | 77.54 | 87.7 | 70 | 3011 |
| 1709077800 | 77.47 | 8.45 | 12.24 | 69.02 | 77.94 | 67.81 | 19990 |
| 1708991400 | 69.02 | 5.53 | 8.71 | 64.12 | 72.34 | 61.52 | 831 |
| 1708905000 | 63.49 | 0.92 | 1.47 | 62.21 | 64.97 | 61.51 | 296 |
| 1708818600 | 62.57 | 3.01 | 5.05 | 59.56 | 67.66 | 59.56 | 3111 |
| 1708732200 | 59.56 | 4.93 | 9.02 | 54.97 | 69.96 | 53.51 | 888 |
| 1708645800 | 54.63 | 1.68 | 3.17 | 52.95 | 56 | 52.59 | 1627 |
| 1708559400 | 52.95 | -2.12 | -3.85 | 54.28 | 55.67 | 51.8 | 49 |
| 1708473000 | 55.07 | -2.06 | -3.61 | 57.13 | 57.42 | 50.95 | 76 |
| 1708386600 | 57.13 | 1.09 | 1.95 | 56.21 | 58.4 | 55.78 | 146 |
| 1708300200 | 56.04 | 1.88 | 3.47 | 54.28 | 57.94 | 53.95 | 44 |
| 1708213800 | 54.16 | -0.53 | -0.97 | 54.69 | 54.69 | 52 | 362 |
| 1708127400 | 54.69 | 0.74 | 1.37 | 54.12 | 55.79 | 52.89 | 1499 |
| 1708041000 | 53.95 | 0.23 | 0.43 | 54 | 54.58 | 53.19 | 2596 |
| 1707954600 | 53.72 | 0.36 | 0.67 | 53.36 | 54.95 | 52.18 | 468 |
| 1707868200 | 53.36 | 0.99 | 1.89 | 52.88 | 53.98 | 52.4 | 1135 |
| 1707781800 | 52.37 | 1.33 | 2.61 | 50.94 | 52.61 | 50.14 | 58 |
| 1707695400 | 51.04 | 0.51 | 1.01 | 50.53 | 51.7 | 50.53 | 64 |
| 1707609000 | 50.53 | -0.41 | -0.80 | 50.1 | 52.34 | 49.14 | 8074 |
| 1707522600 | 50.94 | 0.84 | 1.68 | 50.1 | 51.45 | 49.7 | 164 |
| 1707436200 | 50.1 | 0.68 | 1.38 | 49.42 | 50.29 | 48.93 | 863 |
| 1707349800 | 49.42 | 0.49 | 1.00 | 48.93 | 49.47 | 48.33 | 61 |
| 1707263400 | 48.93 | -0.13 | -0.26 | 49.06 | 49.59 | 48.48 | 837 |
| 1707177000 | 49.06 | -0.54 | -1.09 | 48.74 | 49.75 | 48.09 | 315 |
| 1707090600 | 49.6 | -1.24 | -2.44 | 50.9 | 51.19 | 49.1 | 2061 |
| 1707004200 | 50.84 | 0.34 | 0.67 | 50.51 | 52 | 50.51 | 2828 |
| 1706917800 | 50.5 | 1.33 | 2.70 | 49.17 | 50.58 | 49.17 | 798 |
| 1706831400 | 49.17 | -0.53 | -1.07 | 50.59 | 50.59 | 48.52 | 753 |
| 1706745000 | 49.7 | -1.57 | -3.06 | 50.89 | 51.72 | 48.85 | 696 |
| 1706658600 | 51.27 | -0.22 | -0.43 | 51.49 | 52.23 | 50.72 | 952 |
| 1706572200 | 51.49 | 1.36 | 2.71 | 50.16 | 51.62 | 49.28 | 443 |
| 1706485800 | 50.13 | -1.06 | -2.07 | 51.19 | 52.3 | 49.73 | 1220 |
| 1706399400 | 51.19 | 0.86 | 1.71 | 50.44 | 51.89 | 50.24 | 1316 |
| 1706313000 | 50.33 | 1.19 | 2.42 | 48.03 | 54.22 | 48.03 | 889 |
| 1706226600 | 49.14 | 0.64 | 1.32 | 48.03 | 49.14 | 47.74 | 244 |
| 1706140200 | 48.5 | 0.87 | 1.83 | 48.03 | 49.46 | 47.29 | 754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
