| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPBTC | Crypto | 268,415,758 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00001700 | -1.13% | 0.00149400 | 0.00149200 | 0.00149700 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00151100 | 0.00151100 | 0.00147700 | 0.00151100 | 0.00033028 - 0.00756147 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:01:25 | 0.061600 | 0.00258400 | BTC |
COMPBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00147200 | 0.00157000 | 0.00144000 | 4,994.69 | 0.00002200 | 1.49% |
| 1 Month | 0.00160700 | 0.00162800 | 0.00137500 | 5,881.15 | -0.00011300 | -7.03% |
| 3 Months | 0.00202900 | 0.00288800 | 0.00033028 | 19,404.19 | -0.00053500 | -26.37% |
| 6 Months | 0.00152500 | 0.00288800 | 0.00033028 | 18,279.11 | -0.00003100 | -2.03% |
| 1 Year | 0.00325900 | 0.00756147 | 0.00033028 | 15,797.68 | -0.00176500 | -54.16% |
| 3 Years | 0.01305000 | 0.01679964 | 0.00033028 | 16,026.41 | -0.01155600 | -88.55% |
| 5 Years | 0.00000001 | 0.03955100 | 0.00000001 | 23,950.88 | 0.00149399 | 14,939,900.00% |
COMPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2023 | 0.00151300 | -0.00001800 | -1.18% | 0.00153100 | 0.00157000 | 0.00151000 | 4,523.00 |
| Sep 24 2023 | 0.00153100 | 0.00002100 | 1.39% | 0.00150800 | 0.00154200 | 0.00150500 | 3,135.00 |
| Sep 23 2023 | 0.00151000 | 0.00002100 | 1.41% | 0.00149100 | 0.00151900 | 0.00147700 | 3,326.00 |
| Sep 22 2023 | 0.00148900 | 0.00003300 | 2.27% | 0.00145800 | 0.00148900 | 0.00144000 | 3,555.00 |
| Sep 21 2023 | 0.00145600 | -0.00001800 | -1.22% | 0.00147600 | 0.00155600 | 0.00144600 | 7,467.00 |
| Sep 20 2023 | 0.00147400 | 0.00000600 | 0.41% | 0.00147100 | 0.00148200 | 0.00144500 | 2,980.00 |
| Sep 19 2023 | 0.00146800 | -0.00000500 | -0.34% | 0.00147200 | 0.00153300 | 0.00144200 | 9,973.00 |
| Sep 18 2023 | 0.00147300 | 0.00002300 | 1.59% | 0.00145200 | 0.00153500 | 0.00142726 | 8,843.00 |
| Sep 17 2023 | 0.00145000 | -0.00005500 | -3.65% | 0.00150500 | 0.00151935 | 0.00142000 | 5,029.00 |
| Sep 16 2023 | 0.00150500 | -0.00003600 | -2.34% | 0.00154300 | 0.00160500 | 0.00148600 | 5,615.00 |
| Sep 15 2023 | 0.00154100 | 0.00006100 | 4.12% | 0.00148000 | 0.00159519 | 0.00147011 | 7,571.00 |
| Sep 14 2023 | 0.00148000 | -0.00003000 | -1.99% | 0.00151134 | 0.00154000 | 0.00145000 | 7,394.00 |
| Sep 13 2023 | 0.00151000 | 0.00008800 | 6.19% | 0.00142100 | 0.00162800 | 0.00142000 | 32,370.00 |
| Sep 12 2023 | 0.00142200 | -0.00000200 | -0.14% | 0.00142300 | 0.00144800 | 0.00140000 | 3,065.00 |
| Sep 11 2023 | 0.00142400 | -0.00001000 | -0.70% | 0.00142800 | 0.00144500 | 0.00137500 | 6,956.00 |
| Sep 10 2023 | 0.00143400 | -0.00008300 | -5.47% | 0.00151600 | 0.00151600 | 0.00137600 | 6,580.00 |
| Sep 09 2023 | 0.00151700 | -0.00001300 | -0.85% | 0.00153100 | 0.00155000 | 0.00151400 | 1,794.00 |
| Sep 08 2023 | 0.00153000 | -0.00000100 | -0.07% | 0.00152800 | 0.00154200 | 0.00150524 | 2,861.00 |
| Sep 07 2023 | 0.00153100 | -0.00003200 | -2.05% | 0.00156300 | 0.00156500 | 0.00152000 | 4,135.00 |
| Sep 06 2023 | 0.00156300 | 0.00000800 | 0.51% | 0.00155300 | 0.00158700 | 0.00153000 | 5,471.00 |
| Sep 05 2023 | 0.00155500 | -0.00000100 | -0.06% | 0.00155700 | 0.00157297 | 0.00153836 | 2,656.00 |
| Sep 04 2023 | 0.00155600 | 0.00000200 | 0.13% | 0.00155100 | 0.00159000 | 0.00154400 | 2,821.00 |
| Sep 03 2023 | 0.00155400 | -0.00000700 | -0.45% | 0.00156100 | 0.00157500 | 0.00154000 | 1,974.00 |
| Sep 02 2023 | 0.00156100 | 0.00000700 | 0.45% | 0.00155200 | 0.00160900 | 0.00154388 | 3,484.00 |
| Sep 01 2023 | 0.00155400 | -0.00002900 | -1.83% | 0.00158600 | 0.00159600 | 0.00153100 | 4,354.00 |
| Aug 31 2023 | 0.00158300 | 0.00001200 | 0.76% | 0.00157000 | 0.00160000 | 0.00153500 | 5,607.00 |
| Aug 30 2023 | 0.00157100 | -0.00000500 | -0.32% | 0.00158200 | 0.00160400 | 0.00155600 | 6,011.00 |
| Aug 29 2023 | 0.00157600 | -0.00003600 | -2.23% | 0.00160700 | 0.00161500 | 0.00155800 | 5,109.00 |
| Aug 28 2023 | 0.00161200 | -0.00000300 | -0.19% | 0.00161600 | 0.00161700 | 0.00158200 | 1,716.00 |
| Aug 27 2023 | 0.00161500 | -0.00000100 | -0.06% | 0.00162000 | 0.00164700 | 0.00160100 | 2,245.00 |
| Aug 26 2023 | 0.00161600 | -0.00002500 | -1.52% | 0.00163900 | 0.00167000 | 0.00160400 | 2,337.00 |