Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CobraBytes v2 | COBRAGBP | Crypto | 0 | SHA-256d |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000051 | 2.25% | 0.002328 | 0.001552 | 0.002328 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00228 | 0.00234 | 0.002259 | 0.002277 | 0.00000000 - 0.00234 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
TSAT | 23:30:26 | 2,000.00 | 0.000063 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | COBRA | COBRAEUR | COBRAUSD | COBRABTC |
COBRAGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00234 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00234 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00234 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00234 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00234 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.002438 | 0.243739 | 0.000039 | 659,577.81 | -0.00011 | -4.52% |
5 Years | 0.002438 | 0.243739 | 0.000039 | 659,577.81 | -0.00011 | -4.52% |
COBRAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 08 2021 | 0.00226 | 0.00004 | 1.80% | 0.002221 | 0.002266 | 0.002149 | 0.00 |
Mar 07 2021 | 0.00222 | 0.000104 | 4.90% | 0.00212 | 0.00222 | 0.00212 | 0.00 |
Mar 06 2021 | 0.002116 | 0.00000400 | 0.19% | 0.002133 | 0.002133 | 0.002049 | 0.00 |
Mar 05 2021 | 0.002113 | 0.000012 | 0.57% | 0.002066 | 0.002147 | 0.002008 | 0.00 |
Mar 04 2021 | 0.002101 | -0.000088 | -4.02% | 0.002165 | 0.002232 | 0.002059 | 0.00 |
Mar 03 2021 | 0.002189 | 0.000104 | 4.99% | 0.002076 | 0.002259 | 0.002076 | 0.00 |
Mar 02 2021 | 0.002085 | -0.000054 | -2.52% | 0.002147 | 0.002169 | 0.002031 | 0.00 |
Mar 01 2021 | 0.002139 | 0.000205 | 10.60% | 0.001936 | 0.002146 | 0.001936 | 0.00 |
Feb 28 2021 | 0.001934 | -0.00006 | -3.01% | 0.001987 | 0.002018 | 0.001861 | 0.00 |
Feb 27 2021 | 0.001994 | -0.00000800 | -0.40% | 0.002015 | 0.002081 | 0.001953 | 0.00 |
Feb 26 2021 | 0.002002 | -0.000027 | -1.33% | 0.002016 | 0.00209 | 0.001915 | 0.00 |
Feb 25 2021 | 0.00203 | -0.000087 | -4.11% | 0.002122 | 0.002211 | 0.00203 | 0.00 |
Feb 24 2021 | 0.002116 | 0.000057 | 2.77% | 0.002098 | 0.002182 | 0.002012 | 0.00 |
Feb 23 2021 | 0.002059 | -0.000247 | -10.71% | 0.002098 | 0.002118 | 0.001932 | 0.00 |
Feb 22 2021 | 0.002306 | -0.000171 | -6.90% | 0.002465 | 0.002465 | 0.002167 | 0.00 |
Feb 21 2021 | 0.002477 | 0.00007 | 2.91% | 0.002402 | 0.002518 | 0.002397 | 0.00 |
Feb 20 2021 | 0.002407 | 0.000011 | 0.46% | 0.002407 | 0.002474 | 0.00234 | 0.00 |
Feb 19 2021 | 0.002396 | 0.000174 | 7.85% | 0.002219 | 0.002413 | 0.002193 | 0.00 |
Feb 18 2021 | 0.002222 | -0.000047 | -2.07% | 0.002273 | 0.00228 | 0.002206 | 0.00 |
Feb 17 2021 | 0.002269 | 0.000135 | 6.33% | 0.002145 | 0.002282 | 0.002131 | 0.00 |
Feb 16 2021 | 0.002134 | 0.000055 | 2.65% | 0.002072 | 0.002174 | 0.002046 | 0.00 |
Feb 15 2021 | 0.002079 | -0.000042 | -1.98% | 0.002125 | 0.002134 | 0.001999 | 0.00 |
Feb 14 2021 | 0.002121 | 0.000063 | 3.06% | 0.002056 | 0.002158 | 0.002056 | 0.00 |
Feb 13 2021 | 0.002058 | -0.00000200 | -0.10% | 0.002063 | 0.002094 | 0.002021 | 0.00 |
Feb 12 2021 | 0.00206 | -0.000017 | -0.82% | 0.002098 | 0.002118 | 0.002012 | 0.00 |
Feb 11 2021 | 0.002077 | 0.000126 | 6.46% | 0.00194 | 0.00211 | 0.001925 | 0.00 |
Feb 10 2021 | 0.001951 | -0.000072 | -3.56% | 0.002008 | 0.002053 | 0.001897 | 0.00 |
Feb 09 2021 | 0.002023 | -0.00000200 | -0.10% | 0.002065 | 0.002104 | 0.00197 | 0.00 |