We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0089 | 12.1751025992 | 0.0731 | 0.0939 | 0.07 | 4665455.13286 | CX |
4 | -0.0577 | -41.3027916965 | 0.1397 | 0.1731 | 0.065 | 9945424.22607 | CX |
12 | 0.0373 | 83.4451901566 | 0.0447 | 0.1731 | 0.0442 | 16215223.8846 | CX |
26 | 0.0485 | 144.776119403 | 0.0335 | 0.1731 | 0.0333 | 11976976.1225 | CX |
52 | 0.0225 | 37.8151260504 | 0.0595 | 0.1731 | 0.0286 | 7304459.52842 | CX |
156 | -9.79028606 | -99.1693919777 | 9.87228606 | 22.44379138 | 0.0286 | 5861413.91157 | CX |
260 | -2.1049305 | -96.2504524035 | 2.1869305 | 22.44379138 | 0.0286 | 5108351.98359 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714002600 | 0.0826 | -0.0068 | -7.61 | 0.0887 | 0.0939 | 0.0815 | 6661116 |
1713916200 | 0.0894 | 0.0013 | 1.48 | 0.0877 | 0.091 | 0.0855 | 3974677 |
1713829800 | 0.0881 | 0.0043 | 5.13 | 0.0834 | 0.0898 | 0.0823 | 3042507 |
1713743400 | 0.0838 | -0.003 | -3.46 | 0.0868 | 0.089 | 0.0829 | 4230661 |
1713657000 | 0.0868 | 0.0088 | 11.28 | 0.0776 | 0.0872 | 0.0771 | 4021084 |
1713570600 | 0.078 | 0.0024 | 3.17 | 0.0757 | 0.0824 | 0.07 | 6495165 |
1713484200 | 0.0756 | 0.0026 | 3.56 | 0.0731 | 0.0767 | 0.0713 | 4232972 |
1713397800 | 0.073 | -0.0036 | -4.70 | 0.0761 | 0.0773 | 0.0698 | 7302003 |
1713311400 | 0.0766 | 0.005 | 6.98 | 0.0718 | 0.0771 | 0.0687 | 8920513 |
1713225000 | 0.0716 | -0.0065 | -8.32 | 0.0773 | 0.0831 | 0.0697 | 4600363 |
1713138600 | 0.0781 | 0.0049 | 6.69 | 0.0725 | 0.0793 | 0.069 | 7223795 |
1713052200 | 0.0732 | -0.0148 | -16.82 | 0.0877 | 0.0878 | 0.065 | 13180515 |
1712965800 | 0.088 | -0.014 | -13.73 | 0.1022 | 0.1047 | 0.0844 | 13020322 |
1712879400 | 0.102 | -0.0033 | -3.13 | 0.1056 | 0.1076 | 0.1013 | 4207408 |
1712793000 | 0.1053 | 0.0022 | 2.13 | 0.1031 | 0.1055 | 0.0996 | 6818155 |
1712706600 | 0.1031 | -0.0079 | -7.12 | 0.1115 | 0.1118 | 0.1024 | 3678646 |
1712620200 | 0.111 | 0.0034 | 3.16 | 0.1078 | 0.1138 | 0.107 | 8615608 |
1712533800 | 0.1076 | 0.0006 | 0.56 | 0.1068 | 0.1119 | 0.1058 | 6066496 |
1712447400 | 0.107 | 0.0039 | 3.78 | 0.1028 | 0.1083 | 0.1027 | 5396460 |
1712361000 | 0.1031 | -0.004 | -3.73 | 0.1064 | 0.1149 | 0.1016 | 5720862 |
1712274600 | 0.1071 | 0.004 | 3.88 | 0.1025 | 0.1127 | 0.1004 | 6185319 |
1712188200 | 0.1031 | -0.0037 | -3.46 | 0.1069 | 0.1118 | 0.1019 | 7426185 |
1712101800 | 0.1068 | -0.0105 | -8.95 | 0.117 | 0.1174 | 0.1035 | 9067842 |
1712015400 | 0.1173 | -0.009 | -7.13 | 0.1267 | 0.1271 | 0.1155 | 7904632 |
1711929000 | 0.1263 | 0.0012 | 0.96 | 0.1253 | 0.1318 | 0.1216 | 9116065 |
1711842600 | 0.1251 | -0.0011 | -0.87 | 0.1251 | 0.1369 | 0.1225 | 9953652 |
1711756200 | 0.1262 | -0.0092 | -6.79 | 0.1365 | 0.1411 | 0.1238 | 25919864 |
1711669800 | 0.1354 | -0.0052 | -3.70 | 0.1397 | 0.1731 | 0.13 | 75488976 |
1711583400 | 0.1406 | 0.0262 | 22.90 | 0.115 | 0.1482 | 0.1141 | 45681073 |
1711497000 | 0.1144 | -0.0046 | -3.87 | 0.1202 | 0.1242 | 0.1129 | 12230629 |
1711410600 | 0.119 | 0.0093 | 8.48 | 0.1092 | 0.13 | 0.1091 | 22941312 |
1711324200 | 0.1097 | 0.0024 | 2.24 | 0.1078 | 0.1113 | 0.1034 | 11122820 |
1711237800 | 0.1073 | -0.005 | -4.45 | 0.112 | 0.1141 | 0.1053 | 14515947 |
1711151400 | 0.1123 | -0.0052 | -4.43 | 0.1178 | 0.1228 | 0.1062 | 14190114 |
1711065000 | 0.1175 | -0.005 | -4.08 | 0.1217 | 0.1266 | 0.1133 | 19418416 |
1710978600 | 0.1225 | 0.0051 | 4.34 | 0.1159 | 0.1289 | 0.1091 | 28584463 |
1710892200 | 0.1174 | 0.0067 | 6.05 | 0.1114 | 0.1282 | 0.1001 | 53136814 |
1710805800 | 0.1107 | -0.0152 | -12.07 | 0.1299 | 0.14 | 0.1107 | 48774976 |
1710719400 | 0.1259 | 0.0274 | 27.82 | 0.1009 | 0.1372 | 0.0969 | 42648027 |
1710633000 | 0.0985 | -0.0162 | -14.12 | 0.1144 | 0.121 | 0.0961 | 17292463 |
1710546600 | 0.1147 | -0.0095 | -7.65 | 0.1253 | 0.1283 | 0.1044 | 67628835 |
1710460200 | 0.1242 | -0.0107 | -7.93 | 0.1385 | 0.15 | 0.1165 | 54290815 |
1710373800 | 0.1349 | 0.0185 | 15.89 | 0.1097 | 0.15 | 0.1088 | 147771535 |
1710287400 | 0.1164 | 0.0192 | 19.75 | 0.094 | 0.1333 | 0.094 | 148606297 |
1710201000 | 0.0972 | 0.0159 | 19.56 | 0.0813 | 0.1074 | 0.0789 | 35279574 |
1710114600 | 0.0813 | -0.0027 | -3.21 | 0.084 | 0.0869 | 0.0793 | 12400235 |
1710028200 | 0.084 | 0.0077 | 10.09 | 0.0763 | 0.09 | 0.0755 | 24372182 |
1709941800 | 0.0763 | 0.0013 | 1.73 | 0.0756 | 0.081 | 0.0709 | 14249343 |
1709855400 | 0.075 | 0.0031 | 4.31 | 0.0718 | 0.0766 | 0.0701 | 9816339 |
1709769000 | 0.0719 | 0.0046 | 6.84 | 0.0673 | 0.073 | 0.0632 | 16913508 |
1709682600 | 0.0673 | -0.0081 | -10.74 | 0.0745 | 0.084 | 0.0645 | 14000846 |
1709596200 | 0.0754 | -0.0005 | -0.66 | 0.0758 | 0.084 | 0.0738 | 13629632 |
1709509800 | 0.0759 | 0.0021 | 2.85 | 0.0737 | 0.0791 | 0.0679 | 8444991 |
1709423400 | 0.0738 | 0.003 | 4.24 | 0.0714 | 0.0746 | 0.069 | 11953517 |
1709337000 | 0.0708 | 0.007 | 10.97 | 0.0634 | 0.0712 | 0.0633 | 7848606 |
1709250600 | 0.0638 | -0.0001 | -0.16 | 0.0643 | 0.069 | 0.0626 | 14860428 |
1709164200 | 0.0639 | 0.0029 | 4.75 | 0.0611 | 0.064 | 0.0586 | 9837927 |
1709077800 | 0.061 | -0.0001 | -0.16 | 0.0611 | 0.0644 | 0.0582 | 9639219 |
1708991400 | 0.0611 | -0.0001 | -0.16 | 0.061 | 0.0619 | 0.0584 | 5400342 |
1708905000 | 0.0612 | -0.0011 | -1.77 | 0.0623 | 0.0648 | 0.0604 | 6285690 |
1708818600 | 0.0623 | 0.0035 | 5.95 | 0.0586 | 0.063 | 0.0584 | 4852297 |
1708732200 | 0.0588 | -0.0008 | -1.34 | 0.0598 | 0.063 | 0.0579 | 5444449 |
1708645800 | 0.0596 | 0.0021 | 3.65 | 0.0576 | 0.063 | 0.0558 | 10392282 |
1708559400 | 0.0575 | -0.0016 | -2.71 | 0.059 | 0.0603 | 0.0555 | 5002551 |
1708473000 | 0.0591 | -0.0004 | -0.67 | 0.0594 | 0.0629 | 0.0561 | 8182511 |
1708386600 | 0.0595 | -0.0001 | -0.17 | 0.0595 | 0.0607 | 0.0581 | 8095841 |
1708300200 | 0.0596 | 0.0023 | 4.01 | 0.0576 | 0.0628 | 0.0572 | 7232958 |
1708213800 | 0.0573 | -0.0008 | -1.38 | 0.0581 | 0.0584 | 0.0543 | 3858462 |
1708127400 | 0.0581 | 0.0009 | 1.57 | 0.057 | 0.0588 | 0.056 | 2902922 |
1708041000 | 0.0572 | 0.0024 | 4.38 | 0.0547 | 0.0592 | 0.0547 | 8592686 |
1707954600 | 0.0548 | 0.0017 | 3.20 | 0.0531 | 0.0558 | 0.0522 | 6006528 |
1707868200 | 0.0531 | 0.0015 | 2.91 | 0.0516 | 0.0548 | 0.0512 | 3508312 |
1707781800 | 0.0516 | 0.0008 | 1.57 | 0.0511 | 0.0522 | 0.0497 | 1678149 |
1707695400 | 0.0508 | -0.0013 | -2.50 | 0.0519 | 0.0542 | 0.0504 | 3166672 |
1707609000 | 0.0521 | -0.0009 | -1.70 | 0.0525 | 0.0562 | 0.0502 | 9712891 |
1707522600 | 0.053 | 0.0051 | 10.65 | 0.0478 | 0.0536 | 0.0478 | 8438475 |
1707436200 | 0.0479 | 0.0005 | 1.05 | 0.0473 | 0.0487 | 0.047 | 1535115 |
1707349800 | 0.0474 | 0.0015 | 3.27 | 0.0458 | 0.0479 | 0.0457 | 2233100 |
1707263400 | 0.0459 | -0.0004 | -0.86 | 0.0462 | 0.0468 | 0.0446 | 2580751 |
1707177000 | 0.0463 | 0.0002 | 0.43 | 0.046 | 0.0477 | 0.0455 | 3476189 |
1707090600 | 0.0461 | -0.0002 | -0.43 | 0.0463 | 0.0491 | 0.0457 | 7276771 |
1707004200 | 0.0463 | 0.0007 | 1.54 | 0.0458 | 0.0482 | 0.0457 | 2658761 |
1706917800 | 0.0456 | 0.0004 | 0.88 | 0.0452 | 0.0467 | 0.0449 | 1650562 |
1706831400 | 0.0452 | 0.0004 | 0.89 | 0.0447 | 0.0466 | 0.0442 | 1360750 |
1706745000 | 0.0448 | -0.0023 | -4.88 | 0.0473 | 0.0473 | 0.0446 | 3295498 |
1706658600 | 0.0471 | -0.0011 | -2.28 | 0.0483 | 0.0487 | 0.047 | 1153421 |
1706572200 | 0.0482 | 0.001 | 2.12 | 0.0475 | 0.0491 | 0.047 | 2478777 |
1706485800 | 0.0472 | -0.0001 | -0.21 | 0.0474 | 0.0485 | 0.0466 | 3271532 |
1706399400 | 0.0473 | 0.0003 | 0.64 | 0.047 | 0.0474 | 0.0462 | 2577123 |
1706313000 | 0.047 | 0.0016 | 3.52 | 0.0455 | 0.0476 | 0.0452 | 1824868 |
1706226600 | 0.0454 | -0.0004 | -0.87 | 0.0458 | 0.046 | 0.044 | 1688397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions