We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.25348771 | 25.7728163012 | 0.9835468 | 1.26819461 | 0.55296958 | 18966.7374063 | CX |
| 260 | 0.56195938 | 83.2439761186 | 0.67507513 | 3.959913 | 0.07044748 | 38268.9485775 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 1.222368 | -0.04 | -3.29 | 1.26445706 | 1.27711732 | 1.21030749 | 0 |
| 1713916200 | 1.2639426 | -0.01 | -0.73 | 1.27188437 | 1.27939717 | 1.25413547 | 0 |
| 1713829800 | 1.27324192 | 0.04 | 2.90 | 1.23641628 | 1.2804398 | 1.23139829 | 0 |
| 1713743400 | 1.23740236 | 0 | 0.12 | 1.2334112 | 1.25070827 | 1.2237821 | 0 |
| 1713657000 | 1.23594371 | 0.02 | 1.35 | 1.21523276 | 1.24608879 | 1.20436053 | 0 |
| 1713570600 | 1.21949886 | 0.01 | 0.84 | 1.2068264 | 1.24705336 | 1.13482208 | 0 |
| 1713484200 | 1.20931208 | 0.04 | 3.57 | 1.16682812 | 1.22106261 | 1.15854268 | 0 |
| 1713397800 | 1.16761124 | -0.05 | -3.76 | 1.21558899 | 1.22727803 | 1.1398532 | 0 |
| 1713311400 | 1.21323793 | 0.01 | 0.44 | 1.20759143 | 1.22393346 | 1.17522381 | 0 |
| 1713225000 | 1.20787532 | -0.04 | -3.58 | 1.25256677 | 1.27275526 | 1.18680166 | 0 |
| 1713138600 | 1.25267511 | 0.02 | 2.03 | 1.22464937 | 1.25374668 | 1.18370004 | 0 |
| 1713052200 | 1.22780982 | -0.05 | -3.94 | 1.27750308 | 1.29366975 | 1.1729015 | 0 |
| 1712965800 | 1.27813616 | -0.06 | -4.20 | 1.33297136 | 1.35556212 | 1.25717312 | 0 |
| 1712879400 | 1.33414117 | -0.01 | -0.69 | 1.34345002 | 1.35675098 | 1.32458214 | 0 |
| 1712793000 | 1.34340756 | 0.03 | 1.99 | 1.31594883 | 1.3535336 | 1.28600653 | 0 |
| 1712706600 | 1.31714188 | -0.05 | -3.53 | 1.36338414 | 1.36605031 | 1.30003063 | 0 |
| 1712620200 | 1.36534983 | 0.04 | 3.28 | 1.311951 | 1.38385861 | 1.31192968 | 0 |
| 1712533800 | 1.32203649 | 0.01 | 0.69 | 1.311951 | 1.33764663 | 1.31192968 | 0 |
| 1712447400 | 1.31291462 | 0.02 | 1.42 | 1.29041372 | 1.32504405 | 1.28520666 | 0 |
| 1712361000 | 1.29455949 | -0.01 | -0.68 | 1.30469524 | 1.30833379 | 1.25693835 | 0 |
| 1712274600 | 1.30338719 | 0.04 | 3.50 | 1.25799164 | 1.31951655 | 1.2397776 | 0 |
| 1712188200 | 1.2593134 | 0.01 | 1.02 | 1.24706992 | 1.27437119 | 1.22990784 | 0 |
| 1712101800 | 1.24655584 | -0.08 | -6.30 | 1.32633953 | 1.32633953 | 1.22968183 | 0 |
| 1712015400 | 1.33038801 | -0.03 | -1.96 | 1.34743738 | 1.35050034 | 1.29882883 | 0 |
| 1711929000 | 1.35697128 | 0.03 | 2.31 | 1.32769461 | 1.35793794 | 1.32747984 | 0 |
| 1711842600 | 1.32639741 | -0 | -0.34 | 1.33001901 | 1.33937508 | 1.32514592 | 0 |
| 1711756200 | 1.33086801 | -0.02 | -1.22 | 1.34743738 | 1.35050034 | 1.3157453 | 0 |
| 1711669800 | 1.34729115 | 0.03 | 2.21 | 1.32332607 | 1.36344221 | 1.31283636 | 0 |
| 1711583400 | 1.31819156 | -0.01 | -1.10 | 1.33284607 | 1.36507603 | 1.30195539 | 0 |
| 1711497000 | 1.33279466 | 0 | 0.10 | 1.32862662 | 1.36234113 | 1.32168254 | 0 |
| 1711410600 | 1.3314255 | 0.05 | 3.85 | 1.2134329 | 1.35569331 | 1.20239561 | 0 |
| 1711324200 | 1.28207782 | 0.06 | 4.63 | 1.22010204 | 1.28658268 | 1.21554482 | 0 |
| 1711237800 | 1.22530549 | 0.02 | 1.45 | 1.2134329 | 1.25429827 | 1.20027093 | 0 |
| 1711151400 | 1.20782029 | -0.04 | -3.11 | 1.24716188 | 1.26871307 | 1.1863923 | 0 |
| 1711065000 | 1.24660135 | -0.04 | -3.47 | 1.29336854 | 1.29849867 | 1.23075492 | 0 |
| 1710978600 | 1.29136934 | 0.11 | 9.04 | 1.18320709 | 1.29679878 | 1.15859332 | 0 |
| 1710892200 | 1.18431808 | -0.11 | -8.22 | 1.28922162 | 1.2969631 | 1.17187392 | 0 |
| 1710805800 | 1.29044437 | -0.01 | -0.86 | 1.39090132 | 1.4048424 | 1.25743168 | 0 |
| 1710719400 | 1.30166693 | 0.06 | 4.82 | 1.24979492 | 1.31044361 | 1.22967041 | 0 |
| 1710633000 | 1.24186819 | -0.08 | -6.33 | 1.32443001 | 1.3328 | 1.2380244 | 0 |
| 1710546600 | 1.32574815 | -0.04 | -2.57 | 1.39090132 | 1.4048424 | 1.25743168 | 0 |
| 1710460200 | 1.36075052 | -0.03 | -2.26 | 1.39090132 | 1.4048424 | 1.30663066 | 0 |
| 1710373800 | 1.39220708 | 0.03 | 2.30 | 1.35948322 | 1.4033927 | 1.35826219 | 0 |
| 1710287400 | 1.36084991 | -0.01 | -0.95 | 1.37708056 | 1.38937107 | 1.3183096 | 0 |
| 1710201000 | 1.37387975 | 0.06 | 4.51 | 1.27542448 | 1.38800343 | 1.27308218 | 0 |
| 1710114600 | 1.31457776 | 0.01 | 0.77 | 1.30398562 | 1.3326591 | 1.30015991 | 0 |
| 1710028200 | 1.30453873 | 0 | 0.30 | 1.30068085 | 1.30771936 | 1.2957672 | 0 |
| 1709941800 | 1.30064505 | 0.02 | 1.83 | 1.27542448 | 1.33348258 | 1.26573959 | 0 |
| 1709855400 | 1.27730068 | 0.02 | 1.51 | 1.25628471 | 1.2959576 | 1.25177356 | 0 |
| 1709769000 | 1.25833646 | 0.03 | 2.69 | 1.21343728 | 1.287104 | 1.19657489 | 0 |
| 1709682600 | 1.22533995 | -0.07 | -5.09 | 1.30050149 | 1.31489364 | 1.15555054 | 0 |
| 1709596200 | 1.29101081 | 0.09 | 7.65 | 1.16521772 | 1.30388585 | 1.15785876 | 0 |
| 1709509800 | 1.19931798 | 0.02 | 1.55 | 1.18047485 | 1.20430437 | 1.17061271 | 0 |
| 1709423400 | 1.18104415 | -0.01 | -0.82 | 1.18956664 | 1.18956664 | 1.17358104 | 0 |
| 1709337000 | 1.19081319 | 0.02 | 1.78 | 1.16521772 | 1.202376 | 1.15785876 | 0 |
| 1709250600 | 1.16997905 | -0.02 | -1.66 | 1.18644047 | 1.2120407 | 1.15222863 | 0 |
| 1709164200 | 1.18978123 | 0.1 | 9.63 | 1.08604864 | 1.21852934 | 1.08036158 | 0 |
| 1709077800 | 1.0852324 | 0.05 | 4.54 | 1.04006361 | 1.0965214 | 1.03796959 | 0 |
| 1708991400 | 1.03814286 | 0.05 | 5.33 | 0.98638947 | 1.04639041 | 0.96762174 | 0 |
| 1708905000 | 0.98559836 | 0.00394813 | 0.40 | 0.98181188 | 0.9892232 | 0.97649362 | 0 |
| 1708818600 | 0.98165023 | 0.01308372 | 1.35 | 0.96628342 | 0.98418864 | 0.9631384 | 0 |
| 1708732200 | 0.96856651 | -0.008244 | -0.84 | 0.97675142 | 0.98043281 | 0.96226579 | 0 |
| 1708645800 | 0.97681045 | -0.012412 | -1.25 | 0.98602904 | 0.99057694 | 0.96988065 | 0 |
| 1708559400 | 0.98922243 | -0.006817 | -0.68 | 0.99501478 | 0.99744676 | 0.9650424 | 0 |
| 1708473000 | 0.99603971 | 0.01044687 | 1.06 | 0.98638947 | 1.00834545 | 0.96762174 | 0 |
| 1708386600 | 0.98559284 | -0.007171 | -0.72 | 0.9890743 | 1.00004953 | 0.98349406 | 0 |
| 1708300200 | 0.99276425 | 0.00757887 | 0.77 | 0.98331147 | 0.997676 | 0.97540111 | 0 |
| 1708213800 | 0.98518538 | -0.009208 | -0.93 | 0.99318847 | 0.99404298 | 0.96487027 | 0 |
| 1708127400 | 0.99439313 | 0.00496754 | 0.50 | 0.9890743 | 1.00004953 | 0.98349406 | 0 |
| 1708041000 | 0.98942559 | 0.00163325 | 0.17 | 0.98697419 | 1.00639213 | 0.97791724 | 0 |
| 1707954600 | 0.98779234 | 0.04195178 | 4.44 | 0.94703665 | 0.99118946 | 0.93825007 | 0 |
| 1707868200 | 0.94584056 | -0.006723 | -0.71 | 0.95141261 | 0.95926318 | 0.92149734 | 0 |
| 1707781800 | 0.95256339 | 0.03502351 | 3.82 | 0.86393219 | 0.95826358 | 0.86180713 | 0 |
| 1707695400 | 0.91753988 | 0.0069991 | 0.77 | 0.90820857 | 0.92457649 | 0.90623145 | 0 |
| 1707609000 | 0.91054078 | 0.01249481 | 1.39 | 0.89926986 | 0.91710729 | 0.89306339 | 0 |
| 1707522600 | 0.89804597 | 0.03429866 | 3.97 | 0.86393219 | 0.91783709 | 0.86180713 | 0 |
| 1707436200 | 0.86374731 | 0.02053293 | 2.44 | 0.84571586 | 0.86842753 | 0.84473416 | 0 |
| 1707349800 | 0.84321438 | 0.02209972 | 2.69 | 0.82078736 | 0.84500167 | 0.81430748 | 0 |
| 1707263400 | 0.82111466 | 0.00906057 | 1.12 | 0.81214682 | 0.82536305 | 0.80960631 | 0 |
| 1707177000 | 0.81205409 | 0.00198587 | 0.25 | 0.79561115 | 0.82789309 | 0.7911118 | 0 |
| 1707090600 | 0.81006822 | -0.008013 | -0.98 | 0.81826113 | 0.82048576 | 0.80673888 | 0 |
| 1707004200 | 0.81808139 | -0.003796 | -0.46 | 0.82220774 | 0.82541294 | 0.81752695 | 0 |
| 1706917800 | 0.82187721 | 0.0024097 | 0.29 | 0.82013448 | 0.82690605 | 0.8107984 | 0 |
| 1706831400 | 0.81946751 | 0.00809753 | 1.00 | 0.8108184 | 0.82378102 | 0.79722403 | 0 |
| 1706745000 | 0.81136998 | -0.003971 | -0.49 | 0.81888545 | 0.83273705 | 0.80589998 | 0 |
| 1706658600 | 0.81534097 | -0.007932 | -0.96 | 0.82217157 | 0.83341031 | 0.8131984 | 0 |
| 1706572200 | 0.82327303 | 0.02270596 | 2.84 | 0.79561115 | 0.8243368 | 0.7911118 | 0 |
| 1706485800 | 0.80056707 | -0.001629 | -0.20 | 0.80215558 | 0.81477205 | 0.79239777 | 0 |
| 1706399400 | 0.80219651 | 0.00488243 | 0.61 | 0.79561115 | 0.80328884 | 0.78860957 | 0 |
| 1706313000 | 0.79731408 | 0.0371754 | 4.89 | 0.76008822 | 0.80404206 | 0.7585753 | 0 |
| 1706226600 | 0.76013868 | -0.004462 | -0.58 | 0.76266224 | 0.76646967 | 0.75257484 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
