We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.18088077 | 23.9727905744 | 0.7545253 | 0.92351482 | 0.39962922 | 18966.7374063 | CX |
260 | 0.4643841 | 98.59075151 | 0.47102197 | 3.16485763 | 0.05484942 | 38800.9893177 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713311400 | 0.97625848 | 0.00620419 | 0.64 | 0.9697845 | 0.98427432 | 0.94663528 | 0 |
1713225000 | 0.97005429 | -0.037209 | -3.69 | 0.99817561 | 1.01996956 | 0.95805376 | 0 |
1713138600 | 1.00726302 | 0 | 0.31 | 0.99817561 | 1.01112662 | 0.96484781 | 0 |
1713052200 | 1.00414865 | -0.03 | -2.67 | 1.0316447 | 1.04404849 | 0.95521604 | 0 |
1712965800 | 1.03166812 | -0.03 | -2.92 | 1.06490148 | 1.08281888 | 1.01181473 | 0 |
1712879400 | 1.06273188 | -0.01 | -0.73 | 1.06984179 | 1.08052 | 1.05716001 | 0 |
1712793000 | 1.07054913 | 0.03 | 3.08 | 1.03855069 | 1.07843016 | 1.02240249 | 0 |
1712706600 | 1.03851756 | -0.04 | -3.45 | 1.07455191 | 1.07529009 | 1.02695895 | 0 |
1712620200 | 1.07563414 | 0.03 | 3.26 | 0.99444549 | 1.09554122 | 0.98008761 | 0 |
1712533800 | 1.04163898 | 0.01 | 0.73 | 1.03284498 | 1.05186613 | 1.03263097 | 0 |
1712447400 | 1.0340662 | 0.01 | 1.29 | 1.01797531 | 1.04476916 | 1.01450984 | 0 |
1712361000 | 1.02084997 | -0.01 | -0.92 | 1.030405 | 1.03441502 | 0.99963217 | 0 |
1712274600 | 1.03035188 | 0.03 | 3.51 | 0.99444549 | 1.03989244 | 0.98008761 | 0 |
1712188200 | 0.99539596 | 0.00360065 | 0.36 | 0.99166355 | 1.00938351 | 0.97963484 | 0 |
1712101800 | 0.99179531 | -0.06714 | -6.34 | 1.05636166 | 1.05651151 | 0.97979954 | 0 |
1712015400 | 1.05893492 | -0.01 | -0.68 | 1.04551724 | 1.06623866 | 1.03569888 | 0 |
1711929000 | 1.06620991 | 0.02 | 1.75 | 1.04880526 | 1.06642354 | 1.04880526 | 0 |
1711842600 | 1.04786011 | -0.01 | -0.53 | 1.05327642 | 1.05872224 | 1.04621144 | 0 |
1711756200 | 1.05344816 | -0.01 | -1.33 | 1.06630835 | 1.06776948 | 1.04249788 | 0 |
1711669800 | 1.06768151 | 0.02 | 2.25 | 1.04861638 | 1.07705472 | 1.03873576 | 0 |
1711583400 | 1.04418787 | -0.01 | -0.49 | 1.0471998 | 1.07182709 | 1.02957238 | 0 |
1711497000 | 1.04932657 | 0 | 0.36 | 1.04551724 | 1.06623866 | 1.04128503 | 0 |
1711410600 | 1.04551134 | 0.03 | 2.84 | 1.01164451 | 1.0650142 | 0.93404623 | 0 |
1711324200 | 1.01663261 | 0.04 | 4.54 | 0.97194135 | 1.02023802 | 0.96643822 | 0 |
1711237800 | 0.97245295 | 0.01239351 | 1.29 | 0.96320884 | 0.9965237 | 0.95294628 | 0 |
1711151400 | 0.96005944 | -0.023633 | -2.40 | 0.98552068 | 1.00304452 | 0.94348359 | 0 |
1711065000 | 0.98369208 | -0.026862 | -2.66 | 1.00959028 | 1.01528096 | 0.97912209 | 0 |
1710978600 | 1.01055428 | 0.08 | 9.00 | 0.92933821 | 1.01285621 | 0.91026831 | 0 |
1710892200 | 0.92714613 | -0.084855 | -8.38 | 1.01164451 | 1.01641441 | 0.92535789 | 0 |
1710805800 | 1.01200151 | -0.01 | -0.63 | 0.68410853 | 1.06941872 | 0.68308456 | 0 |
1710719400 | 1.01839476 | 0.04 | 4.44 | 0.98448338 | 1.02720419 | 0.9686598 | 0 |
1710633000 | 0.97510161 | -0.066659 | -6.40 | 1.03745913 | 1.04554047 | 0.97033685 | 0 |
1710546600 | 1.04176065 | -0.03 | -2.64 | 0.68410853 | 1.05196247 | 0.68308456 | 0 |
1710460200 | 1.07000763 | -0.01 | -1.34 | 1.08488396 | 1.0948 | 1.02952973 | 0 |
1710373800 | 1.0845521 | 0.03 | 2.51 | 1.05795341 | 1.08999278 | 1.05567908 | 0 |
1710287400 | 1.05797664 | 0 | 0.03 | 1.06067308 | 1.08664078 | 1.02961541 | 0 |
1710201000 | 1.05770931 | 0.04 | 4.25 | 0.68410853 | 1.08072544 | 0.68308456 | 0 |
1710114600 | 1.01454659 | 0 | 0.10 | 1.01357212 | 1.03126142 | 1.00923671 | 0 |
1710028200 | 1.01357345 | 0 | 0.17 | 1.01046403 | 1.01692697 | 1.00751207 | 0 |
1709941800 | 1.01181168 | 0.02 | 1.56 | 0.99498127 | 1.02816 | 0.98348644 | 0 |
1709855400 | 0.99628589 | 0.00978751 | 0.99 | 0.98889057 | 1.0121287 | 0.98171553 | 0 |
1709769000 | 0.98649838 | 0.0218682 | 2.27 | 0.95504849 | 1.01054819 | 0.94273932 | 0 |
1709682600 | 0.96463018 | -0.051619 | -5.08 | 1.02487103 | 1.02994899 | 0.84062723 | 0 |
1709596200 | 1.01624914 | 0.07 | 7.35 | 0.68410853 | 1.02621792 | 0.68308456 | 0 |
1709509800 | 0.94663357 | 0.01393614 | 1.49 | 0.9312464 | 0.94974052 | 0.92556124 | 0 |
1709423400 | 0.93269743 | -0.007245 | -0.77 | 0.93896178 | 0.93896178 | 0.92619413 | 0 |
1709337000 | 0.93994215 | 0.01355648 | 1.46 | 0.92244592 | 0.94970396 | 0.91636416 | 0 |
1709250600 | 0.92638567 | 0.00490203 | 0.53 | 0.91740432 | 0.94868704 | 0.8859312 | 0 |
1709164200 | 0.92148364 | 0.06932293 | 8.13 | 0.85362679 | 0.959616 | 0.84954614 | 0 |
1709077800 | 0.85216071 | 0.03787742 | 4.65 | 0.81592645 | 0.85921808 | 0.80109562 | 0 |
1708991400 | 0.81428329 | 0.03659564 | 4.71 | 0.68410853 | 0.82116511 | 0.68308456 | 0 |
1708905000 | 0.77768765 | 0.00172578 | 0.22 | 0.77529908 | 0.7807371 | 0.77112 | 0 |
1708818600 | 0.77596187 | 0.01162983 | 1.52 | 0.76198974 | 0.77697327 | 0.76038639 | 0 |
1708732200 | 0.76433204 | -0.006846 | -0.89 | 0.77318069 | 0.77461726 | 0.75940259 | 0 |
1708645800 | 0.77117807 | -0.010703 | -1.37 | 0.78056536 | 0.78290975 | 0.7680736 | 0 |
1708559400 | 0.78188102 | -0.005553 | -0.71 | 0.78892087 | 0.78965391 | 0.76480652 | 0 |
1708473000 | 0.78743423 | 0.00451515 | 0.58 | 0.78341241 | 0.79543198 | 0.76907929 | 0 |
1708386600 | 0.78291908 | -0.00403 | -0.51 | 0.68410853 | 0.79158114 | 0.68308456 | 0 |
1708300200 | 0.78694871 | 0.00480151 | 0.61 | 0.78092997 | 0.79072434 | 0.7754832 | 0 |
1708213800 | 0.7821472 | -0.004647 | -0.59 | 0.78602774 | 0.78686512 | 0.76564028 | 0 |
1708127400 | 0.78679372 | 0.00478227 | 0.61 | 0.78425779 | 0.79236273 | 0.78009545 | 0 |
1708041000 | 0.78201145 | 5.4E-5 | 0.01 | 0.78233189 | 0.797288 | 0.77509974 | 0 |
1707954600 | 0.78195794 | 0.03112354 | 4.15 | 0.75067694 | 0.78898637 | 0.74449979 | 0 |
1707868200 | 0.7508344 | 0.00064888 | 0.09 | 0.75035154 | 0.75603232 | 0.73227935 | 0 |
1707781800 | 0.75018552 | 0.0306485 | 4.26 | 0.68410853 | 0.755888 | 0.68308456 | 0 |
1707695400 | 0.71953702 | 0.00574723 | 0.81 | 0.71440631 | 0.72711437 | 0.71124605 | 0 |
1707609000 | 0.71378979 | 0.01370175 | 1.96 | 0.70160229 | 0.71989973 | 0.69687751 | 0 |
1707522600 | 0.70008804 | 0.01652786 | 2.42 | 0.68410853 | 0.72294746 | 0.68308456 | 0 |
1707436200 | 0.68356018 | 0.01658613 | 2.49 | 0.66844737 | 0.68697824 | 0.66844737 | 0 |
1707349800 | 0.66697405 | 0.01559338 | 2.39 | 0.65112592 | 0.66750603 | 0.64612658 | 0 |
1707263400 | 0.65138067 | 0.00346147 | 0.53 | 0.64776536 | 0.65568314 | 0.64578101 | 0 |
1707177000 | 0.6479192 | 0.00581501 | 0.91 | 0.64163067 | 0.65992582 | 0.63545162 | 0 |
1707090600 | 0.64210419 | -0.005209 | -0.80 | 0.64757229 | 0.64942812 | 0.63764883 | 0 |
1707004200 | 0.64731335 | -0.002867 | -0.44 | 0.65221234 | 0.65221234 | 0.64573703 | 0 |
1706917800 | 0.65018039 | 0.00711582 | 1.11 | 0.64428484 | 0.6523896 | 0.63927428 | 0 |
1706831400 | 0.64306457 | 0.00357324 | 0.56 | 0.63913472 | 0.64489451 | 0.62909245 | 0 |
1706745000 | 0.63949133 | -0.002829 | -0.44 | 0.6442599 | 0.65358493 | 0.6354223 | 0 |
1706658600 | 0.64232011 | -0.006203 | -0.96 | 0.64656298 | 0.6571477 | 0.64232011 | 0 |
1706572200 | 0.64852353 | 0.01792749 | 2.84 | 0.64163067 | 0.64994544 | 0.6284567 | 0 |
1706485800 | 0.63059604 | -0.00179 | -0.28 | 0.63217731 | 0.64140086 | 0.62590001 | 0 |
1706399400 | 0.63238618 | 0.0046985 | 0.75 | 0.62778764 | 0.63326335 | 0.62107984 | 0 |
1706313000 | 0.62768768 | 0.02971268 | 4.97 | 0.59842167 | 0.63274737 | 0.59729317 | 0 |
1706226600 | 0.597975 | -0.003155 | -0.52 | 0.60014917 | 0.60278012 | 0.5925623 | 0 |
1706140200 | 0.6011303 | 0.00494126 | 0.83 | 0.59781658 | 0.60415443 | 0.59110479 | 0 |
1706053800 | 0.59618904 | 0.00357457 | 0.60 | 0.5931038 | 0.60054025 | 0.57863036 | 0 |
1705967400 | 0.59261447 | -0.030907 | -4.96 | 0.64163067 | 0.64707059 | 0.59232678 | 0 |
1705881000 | 0.62352153 | -0.00214 | -0.34 | 0.62547275 | 0.6279529 | 0.62327992 | 0 |
1705794600 | 0.62566144 | 0.00156147 | 0.25 | 0.62372755 | 0.62806105 | 0.62145055 | 0 |
1705708200 | 0.62409997 | 0.00565755 | 0.91 | 0.61933369 | 0.6323064 | 0.60630614 | 0 |
1705621800 | 0.61844242 | -0.022674 | -3.54 | 0.64159544 | 0.64333208 | 0.60992145 | 0 |
1705535400 | 0.64111621 | -0.009637 | -1.48 | 0.64944012 | 0.65017354 | 0.63472981 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions