PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHRUSD | Crypto | 85,321,380 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1504 | 0.1521 | 0.1534 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1504 | 0.1504 | 0.1504 | 0.1504 | 0.0898 - 0.680102 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 08:10:17 | 8.26 | 0.1504 | USD |
CHRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1579 | 0.1677 | 0.146 | 11,545.60 | -0.0075 | -4.75% |
| 1 Month | 0.1756 | 0.250 | 0.1283 | 19,667.03 | -0.0252 | -14.35% |
| 3 Months | 0.1113 | 0.2969 | 0.1089 | 31,319.72 | 0.0391 | 35.13% |
| 6 Months | 0.1496 | 0.2969 | 0.0898 | 22,328.65 | 0.0008 | 0.53% |
| 1 Year | 0.407005 | 0.680102 | 0.0898 | 832,223.12 | -0.256605 | -63.05% |
| 3 Years | 0.01252 | 1.49 | 0.011154 | 15,460,849.52 | 0.13788 | 1,101.28% |
| 5 Years | 0.083934 | 1.49 | 0.008024 | 12,997,743.76 | 0.066466 | 79.19% |
CHRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2023 | 0.1504 | 0.0023 | 1.55% | 0.1481 | 0.1504 | 0.1481 | 20,703.00 |
| Mar 27 2023 | 0.1481 | -0.0078 | -5.00% | 0.1559 | 0.1559 | 0.1478 | 20,114.00 |
| Mar 26 2023 | 0.1559 | -0.002 | -1.27% | 0.1579 | 0.1582 | 0.1559 | 8,493.00 |
| Mar 25 2023 | 0.1579 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 24 2023 | 0.1579 | -0.0075 | -4.53% | 0.1654 | 0.1677 | 0.1579 | 10,265.00 |
| Mar 23 2023 | 0.1654 | 0.0164 | 11.01% | 0.149 | 0.1654 | 0.149 | 7,390.00 |
| Mar 22 2023 | 0.149 | -0.0089 | -5.64% | 0.1579 | 0.1579 | 0.146 | 2,305.00 |
| Mar 21 2023 | 0.1579 | 0.005 | 3.27% | 0.1513 | 0.1579 | 0.1497 | 28,108.00 |
| Mar 20 2023 | 0.1529 | -0.0082 | -5.09% | 0.157 | 0.1579 | 0.1526 | 22,028.00 |
| Mar 19 2023 | 0.1611 | 0.0022 | 1.38% | 0.1594 | 0.1611 | 0.1579 | 752.00 |
| Mar 18 2023 | 0.1589 | -0.0027 | -1.67% | 0.1616 | 0.1661 | 0.1589 | 3,293.00 |
| Mar 17 2023 | 0.1616 | 0.0124 | 8.31% | 0.1492 | 0.1616 | 0.1492 | 77,195.00 |
| Mar 16 2023 | 0.1492 | 0.0021 | 1.43% | 0.1471 | 0.1505 | 0.147 | 4,516.00 |
| Mar 15 2023 | 0.1471 | -0.0085 | -5.46% | 0.1556 | 0.1634 | 0.1471 | 6,840.00 |
| Mar 14 2023 | 0.1556 | 0.0021 | 1.37% | 0.1535 | 0.1626 | 0.1385 | 31,885.00 |
| Mar 13 2023 | 0.1535 | 0.0183 | 13.54% | 0.1475 | 0.1545 | 0.1441 | 31,727.00 |
| Mar 12 2023 | 0.1352 | -0.0005 | -0.37% | 0.1357 | 0.1363 | 0.1346 | 411.00 |
| Mar 11 2023 | 0.1357 | -0.0037 | -2.65% | 0.1394 | 0.1394 | 0.1301 | 3,518.00 |
| Mar 10 2023 | 0.1394 | 0.0028 | 2.05% | 0.1366 | 0.144 | 0.1283 | 17,395.00 |
| Mar 09 2023 | 0.1366 | -0.0054 | -3.80% | 0.142 | 0.1456 | 0.1353 | 56,439.00 |
| Mar 08 2023 | 0.142 | -0.0073 | -4.89% | 0.1493 | 0.1647 | 0.142 | 3,371.00 |
| Mar 07 2023 | 0.1493 | -0.0035 | -2.29% | 0.1528 | 0.1528 | 0.1492 | 3,623.00 |
| Mar 06 2023 | 0.1528 | 0.0027 | 1.80% | 0.1486 | 0.250 | 0.1478 | 30,867.00 |
| Mar 05 2023 | 0.1501 | 0.0013 | 0.87% | 0.1488 | 0.2015 | 0.1488 | 1,502.00 |
| Mar 04 2023 | 0.1488 | -0.0063 | -4.06% | 0.1551 | 0.1563 | 0.1488 | 94,131.00 |
| Mar 03 2023 | 0.1551 | -0.015 | -8.82% | 0.1701 | 0.1711 | 0.1531 | 36,966.00 |
| Mar 02 2023 | 0.1701 | -0.0126 | -6.90% | 0.1827 | 0.1827 | 0.1697 | 2,822.00 |
| Mar 01 2023 | 0.1827 | 0.0071 | 4.04% | 0.1756 | 0.184 | 0.1756 | 4,336.00 |