PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHRGBP | Crypto | 89,576,103 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000461 | -0.36% | 0.127305 | 0.126406 | 0.12708 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.127842 | 0.128316 | 0.127305 | 0.127766 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:36:33 | 370.00 | 0.12708 | GBP |
CHRGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25 2023 | 0.127528 | -0.003643 | -2.78% | 0.130919 | 0.1325 | 0.125682 | 750,157.00 |
| Mar 24 2023 | 0.131171 | -0.004762 | -3.50% | 0.135858 | 0.139648 | 0.128221 | 1,729,746.00 |
| Mar 23 2023 | 0.135933 | 0.01329 | 10.84% | 0.12261 | 0.135984 | 0.120534 | 1,087,490.00 |
| Mar 22 2023 | 0.122643 | -0.007891 | -6.05% | 0.129542 | 0.129955 | 0.120531 | 563,998.00 |
| Mar 21 2023 | 0.130535 | 0.006704 | 5.41% | 0.132094 | 0.160671 | 0.07597 | 1,508,535.00 |
| Mar 20 2023 | 0.12383 | -0.009225 | -6.93% | 0.132094 | 0.134904 | 0.113844 | 907,169.00 |
| Mar 19 2023 | 0.133056 | 0.00246 | 1.88% | 0.131451 | 0.13392 | 0.129069 | 1,047,211.00 |
| Mar 18 2023 | 0.130596 | -0.001942 | -1.47% | 0.132094 | 0.137794 | 0.129979 | 882,648.00 |
| Mar 17 2023 | 0.132538 | 0.00842 | 6.78% | 0.122186 | 0.132538 | 0.122186 | 1,256,869.00 |
| Mar 16 2023 | 0.124118 | 0.003119 | 2.58% | 0.120836 | 0.129831 | 0.120655 | 736,618.00 |
| Mar 15 2023 | 0.120999 | -0.008291 | -6.41% | 0.129871 | 0.133012 | 0.11989 | 1,601,839.00 |
| Mar 14 2023 | 0.12929 | 0.005291 | 4.27% | 0.123873 | 0.134196 | 0.121711 | 1,933,146.00 |
| Mar 13 2023 | 0.123999 | 0.006231 | 5.29% | 0.163121 | 0.197891 | 0.116543 | 1,338,669.00 |
| Mar 12 2023 | 0.117768 | 0.007626 | 6.92% | 0.109827 | 0.118406 | 0.108577 | 1,036,745.00 |
| Mar 11 2023 | 0.110142 | -0.006541 | -5.61% | 0.115872 | 0.118281 | 0.104917 | 1,145,041.00 |
| Mar 10 2023 | 0.116683 | 0.002957 | 2.60% | 0.113776 | 0.117396 | 0.107686 | 1,202,672.00 |
| Mar 09 2023 | 0.113725 | -0.006443 | -5.36% | 0.120295 | 0.123551 | 0.111994 | 1,159,328.00 |
| Mar 08 2023 | 0.120169 | -0.006867 | -5.41% | 0.126818 | 0.127862 | 0.118896 | 894,529.00 |
| Mar 07 2023 | 0.127036 | 0.00129 | 1.03% | 0.127151 | 0.128204 | 0.123727 | 510,749.00 |
| Mar 06 2023 | 0.125746 | -0.000557 | -0.44% | 0.163121 | 0.197891 | 0.122693 | 948,407.00 |
| Mar 05 2023 | 0.126302 | -0.000228 | -0.18% | 0.127474 | 0.130045 | 0.124867 | 768,160.00 |
| Mar 04 2023 | 0.126531 | -0.003425 | -2.64% | 0.130464 | 0.130901 | 0.123777 | 1,115,177.00 |
| Mar 03 2023 | 0.129956 | -0.013178 | -9.21% | 0.143409 | 0.143409 | 0.128311 | 1,349,647.00 |
| Mar 02 2023 | 0.143134 | -0.010837 | -7.04% | 0.153638 | 0.154172 | 0.141396 | 1,044,249.00 |
| Mar 01 2023 | 0.153971 | 0.006356 | 4.31% | 0.146862 | 0.154009 | 0.146017 | 529,209.00 |
| Feb 28 2023 | 0.147615 | 0.000607 | 0.41% | 0.14748 | 0.149942 | 0.144151 | 746,324.00 |
| Feb 27 2023 | 0.147008 | -0.003547 | -2.36% | 0.163121 | 0.197891 | 0.129186 | 620,609.00 |
| Feb 26 2023 | 0.150556 | 0.004495 | 3.08% | 0.146038 | 0.151427 | 0.144928 | 400,637.00 |
| Feb 25 2023 | 0.146061 | -0.002884 | -1.94% | 0.149183 | 0.149393 | 0.142471 | 1,157,158.00 |