Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
CHRBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.00000475 | -0.00000019 | -3.85% | 0.00000492 | 0.00000496 | 0.00000470 | 261,978.00 |
| Apr 17 2024 | 0.00000494 | 0.00000014 | 2.92% | 0.00000480 | 0.00000500 | 0.00000467 | 471,580.00 |
| Apr 16 2024 | 0.00000480 | -0.00000017 | -3.42% | 0.00000497 | 0.00000503 | 0.00000472 | 425,003.00 |
| Apr 15 2024 | 0.00000497 | -0.00000024 | -4.61% | 0.00000519 | 0.00000537 | 0.00000483 | 267,036.00 |
| Apr 14 2024 | 0.00000521 | 0.00000012 | 2.36% | 0.00000507 | 0.00000529 | 0.00000488 | 518,593.00 |
| Apr 13 2024 | 0.00000509 | 0.00000010 | 2.00% | 0.00000499 | 0.00000564 | 0.00000422 | 1,246,052.00 |
| Apr 12 2024 | 0.00000499 | -0.00000060 | -10.73% | 0.00000561 | 0.00000569 | 0.00000452 | 873,282.00 |
| Apr 11 2024 | 0.00000559 | -0.00000001 | -0.18% | 0.00000560 | 0.00000578 | 0.00000552 | 196,551.00 |
| Apr 10 2024 | 0.00000560 | -0.00000017 | -2.95% | 0.00000578 | 0.00000584 | 0.00000548 | 884,487.00 |
| Apr 09 2024 | 0.00000577 | -0.00000077 | -11.77% | 0.00000656 | 0.00000662 | 0.00000576 | 844,981.00 |
| Apr 08 2024 | 0.00000654 | 0.00000008 | 1.24% | 0.00000647 | 0.00000662 | 0.00000625 | 419,904.00 |
| Apr 07 2024 | 0.00000646 | 0.00000040 | 6.60% | 0.00000606 | 0.00000666 | 0.00000603 | 440,123.00 |
| Apr 06 2024 | 0.00000606 | -0.00000007 | -1.14% | 0.00000610 | 0.00000645 | 0.00000596 | 546,028.00 |
| Apr 05 2024 | 0.00000613 | 0.00000021 | 3.55% | 0.00000595 | 0.00000618 | 0.00000573 | 554,620.00 |
| Apr 04 2024 | 0.00000592 | -0.00000007 | -1.17% | 0.00000599 | 0.00000622 | 0.00000592 | 395,153.00 |
| Apr 03 2024 | 0.00000599 | 0.00000001 | 0.17% | 0.00000598 | 0.00000633 | 0.00000586 | 638,984.00 |
| Apr 02 2024 | 0.00000598 | 0.00000010 | 1.70% | 0.00000586 | 0.00000610 | 0.00000567 | 559,090.00 |
| Apr 01 2024 | 0.00000588 | -0.00000034 | -5.47% | 0.00000623 | 0.00000637 | 0.00000578 | 377,846.00 |
| Mar 31 2024 | 0.00000622 | -0.00000008 | -1.27% | 0.00000631 | 0.00000642 | 0.00000622 | 280,757.00 |
| Mar 30 2024 | 0.00000630 | -0.00000029 | -4.40% | 0.00000659 | 0.00000667 | 0.00000626 | 517,840.00 |
| Mar 29 2024 | 0.00000659 | -0.00000018 | -2.66% | 0.00000675 | 0.00000688 | 0.00000652 | 405,552.00 |
| Mar 28 2024 | 0.00000677 | -0.00000001 | -0.15% | 0.00000676 | 0.00000702 | 0.00000652 | 567,716.00 |
| Mar 27 2024 | 0.00000678 | 0.00000003 | 0.44% | 0.00000672 | 0.00000707 | 0.00000664 | 1,247,102.00 |
| Mar 26 2024 | 0.00000675 | -0.00000020 | -2.88% | 0.00000704 | 0.00000727 | 0.00000658 | 2,079,481.00 |
| Mar 25 2024 | 0.00000695 | 0.00000038 | 5.78% | 0.00000661 | 0.00000848 | 0.00000660 | 9,924,311.00 |
| Mar 24 2024 | 0.00000657 | -0.00000012 | -1.79% | 0.00000672 | 0.00000695 | 0.00000650 | 539,194.00 |
| Mar 23 2024 | 0.00000669 | 0.00000025 | 3.88% | 0.00000643 | 0.00000689 | 0.00000623 | 979,308.00 |
| Mar 22 2024 | 0.00000644 | 0.00000015 | 2.38% | 0.00000628 | 0.00000660 | 0.00000620 | 1,142,495.00 |
| Mar 21 2024 | 0.00000629 | 0.00000074 | 13.33% | 0.00000553 | 0.00000653 | 0.00000550 | 1,240,828.00 |
| Mar 20 2024 | 0.00000555 | 0.00000027 | 5.11% | 0.00000527 | 0.00000576 | 0.00000514 | 1,138,156.00 |
| Mar 19 2024 | 0.00000528 | -0.00000003 | -0.56% | 0.00000535 | 0.00000542 | 0.00000484 | 1,047,155.00 |
| Mar 18 2024 | 0.00000531 | -0.00000029 | -5.18% | 0.00000553 | 0.00000570 | 0.00000528 | 689,897.00 |
| Mar 17 2024 | 0.00000560 | 0.00000010 | 1.82% | 0.00000554 | 0.00000587 | 0.00000528 | 495,959.00 |
| Mar 16 2024 | 0.00000550 | -0.00000036 | -6.14% | 0.00000582 | 0.00000608 | 0.00000531 | 760,091.00 |
| Mar 15 2024 | 0.00000586 | 0.00000002 | 0.34% | 0.00000589 | 0.00000598 | 0.00000554 | 1,341,767.00 |
| Mar 14 2024 | 0.00000584 | -0.00000032 | -5.19% | 0.00000617 | 0.00000618 | 0.00000567 | 823,420.00 |
| Mar 13 2024 | 0.00000616 | -0.00000007 | -1.12% | 0.00000624 | 0.00000663 | 0.00000609 | 2,152,219.00 |
| Mar 12 2024 | 0.00000623 | 0.00000034 | 5.77% | 0.00000589 | 0.00000629 | 0.00000562 | 904,014.00 |
| Mar 11 2024 | 0.00000589 | -0.00000015 | -2.48% | 0.00000607 | 0.00000626 | 0.00000580 | 1,800,323.00 |
| Mar 10 2024 | 0.00000604 | -0.00000016 | -2.58% | 0.00000616 | 0.00000657 | 0.00000595 | 1,068,655.00 |
| Mar 09 2024 | 0.00000620 | 0.00000094 | 17.87% | 0.00000526 | 0.00000648 | 0.00000524 | 1,409,720.00 |
| Mar 08 2024 | 0.00000526 | -0.00000021 | -3.84% | 0.00000547 | 0.00000551 | 0.00000496 | 592,557.00 |
| Mar 07 2024 | 0.00000547 | 0.00000002 | 0.37% | 0.00000543 | 0.00000558 | 0.00000524 | 979,561.00 |
| Mar 06 2024 | 0.00000545 | 0.00000007 | 1.30% | 0.00000540 | 0.00000556 | 0.00000523 | 1,098,054.00 |
| Mar 05 2024 | 0.00000538 | -0.00000033 | -5.78% | 0.00000567 | 0.00000648 | 0.00000478 | 1,712,373.00 |
| Mar 04 2024 | 0.00000571 | -0.00000046 | -7.46% | 0.00000615 | 0.00000630 | 0.00000557 | 1,040,698.00 |
| Mar 03 2024 | 0.00000617 | -0.00000042 | -6.37% | 0.00000657 | 0.00000672 | 0.00000615 | 608,988.00 |
| Mar 02 2024 | 0.00000659 | 0.00000014 | 2.17% | 0.00000646 | 0.00000661 | 0.00000634 | 673,151.00 |
| Mar 01 2024 | 0.00000645 | 0.00000000 | 0.00% | 0.00000645 | 0.00000671 | 0.00000636 | 726,196.00 |
| Feb 29 2024 | 0.00000645 | -0.00000004 | -0.62% | 0.00000649 | 0.00000673 | 0.00000584 | 955,568.00 |
| Feb 28 2024 | 0.00000649 | -0.00000100 | -13.30% | 0.00000752 | 0.00000768 | 0.00000633 | 1,057,615.00 |
| Feb 27 2024 | 0.00000752 | -0.00000035 | -4.45% | 0.00000790 | 0.00000815 | 0.00000745 | 665,660.00 |
| Feb 26 2024 | 0.00000787 | -0.00000048 | -5.75% | 0.00000835 | 0.00000895 | 0.00000780 | 806,371.00 |
| Feb 25 2024 | 0.00000835 | 0.00000022 | 2.71% | 0.00000813 | 0.00000864 | 0.00000800 | 419,023.00 |
| Feb 24 2024 | 0.00000813 | 0.00000018 | 2.26% | 0.00000795 | 0.00000845 | 0.00000768 | 483,425.00 |
| Feb 23 2024 | 0.00000795 | 0.00000003 | 0.38% | 0.00000793 | 0.00000814 | 0.00000771 | 418,621.00 |
| Feb 22 2024 | 0.00000792 | -0.00000022 | -2.70% | 0.00000815 | 0.00000831 | 0.00000786 | 563,528.00 |
| Feb 21 2024 | 0.00000814 | 0.00000028 | 3.56% | 0.00000785 | 0.00000826 | 0.00000770 | 702,248.00 |
| Feb 20 2024 | 0.00000786 | -0.00000057 | -6.76% | 0.00000846 | 0.00000858 | 0.00000785 | 675,144.00 |
| Feb 19 2024 | 0.00000843 | -0.00000072 | -7.87% | 0.00000916 | 0.00000946 | 0.00000821 | 1,530,019.00 |
| Feb 18 2024 | 0.00000915 | 0.00000006 | 0.66% | 0.00000913 | 0.00001000 | 0.00000889 | 1,384,059.00 |
| Feb 17 2024 | 0.00000909 | 0.00000035 | 4.00% | 0.00000879 | 0.00000934 | 0.00000861 | 2,381,200.00 |
| Feb 16 2024 | 0.00000874 | 0.00000052 | 6.33% | 0.00000827 | 0.00000964 | 0.00000801 | 6,360,579.00 |
| Feb 15 2024 | 0.00000822 | 0.00000100 | 14.62% | 0.00000685 | 0.00000935 | 0.00000668 | 12,028,938.00 |
| Feb 14 2024 | 0.00000684 | -0.00000071 | -9.40% | 0.00000754 | 0.00000758 | 0.00000676 | 1,014,932.00 |
| Feb 13 2024 | 0.00000755 | 0.00000056 | 8.01% | 0.00000702 | 0.00000766 | 0.00000695 | 825,447.00 |
| Feb 12 2024 | 0.00000699 | -0.00000021 | -2.92% | 0.00000721 | 0.00000762 | 0.00000697 | 968,370.00 |
| Feb 11 2024 | 0.00000720 | 0.00000019 | 2.71% | 0.00000702 | 0.00000767 | 0.00000687 | 1,776,518.00 |
| Feb 10 2024 | 0.00000701 | 0.00000006 | 0.86% | 0.00000700 | 0.00000707 | 0.00000676 | 523,909.00 |
| Feb 09 2024 | 0.00000695 | -0.00000017 | -2.39% | 0.00000712 | 0.00000756 | 0.00000669 | 1,373,559.00 |
| Feb 08 2024 | 0.00000712 | 0.00000007 | 0.99% | 0.00000699 | 0.00000723 | 0.00000682 | 738,806.00 |
| Feb 07 2024 | 0.00000705 | -0.00000056 | -7.36% | 0.00000764 | 0.00000811 | 0.00000701 | 2,563,912.00 |
| Feb 06 2024 | 0.00000761 | 0.00000100 | 15.63% | 0.00000645 | 0.00000782 | 0.00000632 | 3,991,344.00 |
| Feb 05 2024 | 0.00000640 | 0.00000016 | 2.56% | 0.00000624 | 0.00000652 | 0.00000615 | 678,205.00 |
| Feb 04 2024 | 0.00000624 | 0.00000005 | 0.81% | 0.00000619 | 0.00000642 | 0.00000604 | 397,287.00 |
| Feb 03 2024 | 0.00000619 | 0.00000010 | 1.64% | 0.00000608 | 0.00000628 | 0.00000599 | 649,065.00 |
| Feb 02 2024 | 0.00000609 | 0.00000035 | 6.10% | 0.00000575 | 0.00000619 | 0.00000572 | 298,890.00 |
| Feb 01 2024 | 0.00000574 | 0.00000004 | 0.70% | 0.00000572 | 0.00000599 | 0.00000567 | 374,808.00 |
| Jan 31 2024 | 0.00000570 | -0.00000025 | -4.20% | 0.00000597 | 0.00000600 | 0.00000568 | 596,271.00 |
| Jan 30 2024 | 0.00000595 | -0.00000015 | -2.46% | 0.00000606 | 0.00000612 | 0.00000590 | 613,879.00 |
| Jan 29 2024 | 0.00000610 | -0.00000016 | -2.56% | 0.00000622 | 0.00000646 | 0.00000608 | 762,068.00 |
| Jan 28 2024 | 0.00000626 | -0.00000024 | -3.69% | 0.00000647 | 0.00000677 | 0.00000615 | 1,629,952.00 |
| Jan 27 2024 | 0.00000650 | -0.00000005 | -0.76% | 0.00000654 | 0.00000679 | 0.00000646 | 735,285.00 |
| Jan 26 2024 | 0.00000655 | 0.00000033 | 5.31% | 0.00000622 | 0.00000697 | 0.00000606 | 2,532,128.00 |
| Jan 25 2024 | 0.00000622 | 0.00000012 | 1.97% | 0.00000610 | 0.00000631 | 0.00000596 | 357,090.00 |
| Jan 24 2024 | 0.00000610 | 0.00000017 | 2.87% | 0.00000592 | 0.00000621 | 0.00000581 | 408,657.00 |
| Jan 23 2024 | 0.00000593 | 0.00000005 | 0.85% | 0.00000591 | 0.00000620 | 0.00000569 | 1,063,822.00 |
| Jan 22 2024 | 0.00000588 | -0.00000024 | -3.92% | 0.00000610 | 0.00000644 | 0.00000579 | 1,143,055.00 |
| Jan 21 2024 | 0.00000612 | 0.00000011 | 1.83% | 0.00000599 | 0.00000636 | 0.00000580 | 1,511,077.00 |
| Jan 20 2024 | 0.00000601 | 0.00000039 | 6.94% | 0.00000592 | 0.00000619 | 0.00000555 | 633,501.00 |
