We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.0E-8 | -0.402414486922 | 4.97E-6 | 5.14E-6 | 4.56E-6 | 298899.569969 | CX |
| 4 | -2.09E-6 | -29.6875 | 7.04E-6 | 7.27E-6 | 4.22E-6 | 569767.389759 | CX |
| 12 | -1.11E-6 | -18.3168316832 | 6.06E-6 | 1.0E-5 | 4.22E-6 | 1174521.49997 | CX |
| 26 | 1.86E-6 | 60.1941747573 | 3.09E-6 | 1.0E-5 | 2.82E-6 | 1440187.4738 | CX |
| 52 | -7.9E-7 | -13.7630662021 | 5.74E-6 | 1.0E-5 | 2.82E-6 | 1403848.57047 | CX |
| 156 | 3.6E-7 | 7.8431372549 | 4.59E-6 | 2.562E-5 | 2.3E-6 | 4967999.86924 | CX |
| 260 | -3.41E-6 | -40.7894736842 | 8.36E-6 | 2.562E-5 | 4.5E-7 | 10629332.4535 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713829800 | 4.98E-6 | 1.0E-8 | 0.20 | 4.92E-6 | 5.06E-6 | 4.89E-6 | 169603 |
| 1713743400 | 4.97E-6 | -8.0E-8 | -1.58 | 5.06E-6 | 5.14E-6 | 4.8E-6 | 339872 |
| 1713657000 | 5.05E-6 | 2.5E-7 | 5.21 | 4.8E-6 | 5.07E-6 | 4.75E-6 | 197967 |
| 1713570600 | 4.8E-6 | 5.0E-8 | 1.05 | 4.75E-6 | 4.92E-6 | 4.56E-6 | 226292 |
| 1713484200 | 4.75E-6 | -1.9E-7 | -3.85 | 4.92E-6 | 4.96E-6 | 4.7E-6 | 261978 |
| 1713397800 | 4.94E-6 | 1.4E-7 | 2.92 | 4.8E-6 | 5.0E-6 | 4.67E-6 | 471580 |
| 1713311400 | 4.8E-6 | -1.7E-7 | -3.42 | 4.97E-6 | 5.03E-6 | 4.72E-6 | 425003 |
| 1713225000 | 4.97E-6 | -2.4E-7 | -4.61 | 5.19E-6 | 5.37E-6 | 4.83E-6 | 267036 |
| 1713138600 | 5.21E-6 | 1.2E-7 | 2.36 | 5.07E-6 | 5.29E-6 | 4.88E-6 | 518593 |
| 1713052200 | 5.09E-6 | 1.0E-7 | 2.00 | 4.99E-6 | 5.64E-6 | 4.22E-6 | 1246052 |
| 1712965800 | 4.99E-6 | -6.0E-7 | -10.73 | 5.61E-6 | 5.69E-6 | 4.52E-6 | 873282 |
| 1712879400 | 5.59E-6 | -1.0E-8 | -0.18 | 5.6E-6 | 5.78E-6 | 5.52E-6 | 196551 |
| 1712793000 | 5.6E-6 | -1.7E-7 | -2.95 | 5.78E-6 | 5.84E-6 | 5.48E-6 | 884487 |
| 1712706600 | 5.77E-6 | -7.7E-7 | -11.77 | 6.56E-6 | 6.62E-6 | 5.76E-6 | 844981 |
| 1712620200 | 6.54E-6 | 8.0E-8 | 1.24 | 6.47E-6 | 6.62E-6 | 6.25E-6 | 419904 |
| 1712533800 | 6.46E-6 | 4.0E-7 | 6.60 | 6.06E-6 | 6.66E-6 | 6.03E-6 | 440123 |
| 1712447400 | 6.06E-6 | -7.0E-8 | -1.14 | 6.1E-6 | 6.45E-6 | 5.96E-6 | 546028 |
| 1712361000 | 6.13E-6 | 2.1E-7 | 3.55 | 5.95E-6 | 6.18E-6 | 5.73E-6 | 554620 |
| 1712274600 | 5.92E-6 | -7.0E-8 | -1.17 | 5.99E-6 | 6.22E-6 | 5.92E-6 | 395153 |
| 1712188200 | 5.99E-6 | 1.0E-8 | 0.17 | 5.98E-6 | 6.33E-6 | 5.86E-6 | 638984 |
| 1712101800 | 5.98E-6 | 1.0E-7 | 1.70 | 5.86E-6 | 6.1E-6 | 5.67E-6 | 559090 |
| 1712015400 | 5.88E-6 | -3.4E-7 | -5.47 | 6.23E-6 | 6.37E-6 | 5.78E-6 | 377846 |
| 1711929000 | 6.22E-6 | -8.0E-8 | -1.27 | 6.31E-6 | 6.42E-6 | 6.22E-6 | 280757 |
| 1711842600 | 6.3E-6 | -2.9E-7 | -4.40 | 6.59E-6 | 6.67E-6 | 6.26E-6 | 517840 |
| 1711756200 | 6.59E-6 | -1.8E-7 | -2.66 | 6.75E-6 | 6.88E-6 | 6.52E-6 | 405552 |
| 1711669800 | 6.77E-6 | -1.0E-8 | -0.15 | 6.76E-6 | 7.02E-6 | 6.52E-6 | 567716 |
| 1711583400 | 6.78E-6 | 3.0E-8 | 0.44 | 6.72E-6 | 7.07E-6 | 6.64E-6 | 1247102 |
| 1711497000 | 6.75E-6 | -2.0E-7 | -2.88 | 7.04E-6 | 7.27E-6 | 6.58E-6 | 2079481 |
| 1711410600 | 6.95E-6 | 3.8E-7 | 5.78 | 6.61E-6 | 8.48E-6 | 6.6E-6 | 9924311 |
| 1711324200 | 6.57E-6 | -1.2E-7 | -1.79 | 6.72E-6 | 6.95E-6 | 6.5E-6 | 539194 |
| 1711237800 | 6.69E-6 | 2.5E-7 | 3.88 | 6.43E-6 | 6.89E-6 | 6.23E-6 | 979308 |
| 1711151400 | 6.44E-6 | 1.5E-7 | 2.38 | 6.28E-6 | 6.6E-6 | 6.2E-6 | 1142495 |
| 1711065000 | 6.29E-6 | 7.4E-7 | 13.33 | 5.53E-6 | 6.53E-6 | 5.5E-6 | 1240828 |
| 1710978600 | 5.55E-6 | 2.7E-7 | 5.11 | 5.27E-6 | 5.76E-6 | 5.14E-6 | 1138156 |
| 1710892200 | 5.28E-6 | -3.0E-8 | -0.56 | 5.35E-6 | 5.42E-6 | 4.84E-6 | 1047155 |
| 1710805800 | 5.31E-6 | -2.9E-7 | -5.18 | 5.53E-6 | 5.7E-6 | 5.28E-6 | 689897 |
| 1710719400 | 5.6E-6 | 1.0E-7 | 1.82 | 5.54E-6 | 5.87E-6 | 5.28E-6 | 495959 |
| 1710633000 | 5.5E-6 | -3.6E-7 | -6.14 | 5.82E-6 | 6.08E-6 | 5.31E-6 | 760091 |
| 1710546600 | 5.86E-6 | 2.0E-8 | 0.34 | 5.89E-6 | 5.98E-6 | 5.54E-6 | 1341767 |
| 1710460200 | 5.84E-6 | -3.2E-7 | -5.19 | 6.17E-6 | 6.18E-6 | 5.67E-6 | 823420 |
| 1710373800 | 6.16E-6 | -7.0E-8 | -1.12 | 6.24E-6 | 6.63E-6 | 6.09E-6 | 2152219 |
| 1710287400 | 6.23E-6 | 3.4E-7 | 5.77 | 5.89E-6 | 6.29E-6 | 5.62E-6 | 904014 |
| 1710201000 | 5.89E-6 | -1.5E-7 | -2.48 | 6.07E-6 | 6.26E-6 | 5.8E-6 | 1800323 |
| 1710114600 | 6.04E-6 | -1.6E-7 | -2.58 | 6.16E-6 | 6.57E-6 | 5.95E-6 | 1068655 |
| 1710028200 | 6.2E-6 | 9.4E-7 | 17.87 | 5.26E-6 | 6.48E-6 | 5.24E-6 | 1409720 |
| 1709941800 | 5.26E-6 | -2.1E-7 | -3.84 | 5.47E-6 | 5.51E-6 | 4.96E-6 | 592557 |
| 1709855400 | 5.47E-6 | 2.0E-8 | 0.37 | 5.43E-6 | 5.58E-6 | 5.24E-6 | 979561 |
| 1709769000 | 5.45E-6 | 7.0E-8 | 1.30 | 5.4E-6 | 5.56E-6 | 5.23E-6 | 1098054 |
| 1709682600 | 5.38E-6 | -3.3E-7 | -5.78 | 5.67E-6 | 6.48E-6 | 4.78E-6 | 1712373 |
| 1709596200 | 5.71E-6 | -4.6E-7 | -7.46 | 6.15E-6 | 6.3E-6 | 5.57E-6 | 1040698 |
| 1709509800 | 6.17E-6 | -4.2E-7 | -6.37 | 6.57E-6 | 6.72E-6 | 6.15E-6 | 608988 |
| 1709423400 | 6.59E-6 | 1.4E-7 | 2.17 | 6.46E-6 | 6.61E-6 | 6.34E-6 | 673151 |
| 1709337000 | 6.45E-6 | 0 | 0.00 | 6.45E-6 | 6.71E-6 | 6.36E-6 | 726196 |
| 1709250600 | 6.45E-6 | -4.0E-8 | -0.62 | 6.49E-6 | 6.73E-6 | 5.84E-6 | 955568 |
| 1709164200 | 6.49E-6 | -1.0E-6 | -13.30 | 7.52E-6 | 7.68E-6 | 6.33E-6 | 1057615 |
| 1709077800 | 7.52E-6 | -3.5E-7 | -4.45 | 7.9E-6 | 8.15E-6 | 7.45E-6 | 665660 |
| 1708991400 | 7.87E-6 | -4.8E-7 | -5.75 | 8.35E-6 | 8.95E-6 | 7.8E-6 | 806371 |
| 1708905000 | 8.35E-6 | 2.2E-7 | 2.71 | 8.13E-6 | 8.64E-6 | 8.0E-6 | 419023 |
| 1708818600 | 8.13E-6 | 1.8E-7 | 2.26 | 7.95E-6 | 8.45E-6 | 7.68E-6 | 483425 |
| 1708732200 | 7.95E-6 | 3.0E-8 | 0.38 | 7.93E-6 | 8.14E-6 | 7.71E-6 | 418621 |
| 1708645800 | 7.92E-6 | -2.2E-7 | -2.70 | 8.15E-6 | 8.31E-6 | 7.86E-6 | 563528 |
| 1708559400 | 8.14E-6 | 2.8E-7 | 3.56 | 7.85E-6 | 8.26E-6 | 7.7E-6 | 702248 |
| 1708473000 | 7.86E-6 | -5.7E-7 | -6.76 | 8.46E-6 | 8.58E-6 | 7.85E-6 | 675144 |
| 1708386600 | 8.43E-6 | -7.2E-7 | -7.87 | 9.16E-6 | 9.46E-6 | 8.21E-6 | 1530019 |
| 1708300200 | 9.15E-6 | 6.0E-8 | 0.66 | 9.13E-6 | 1.0E-5 | 8.89E-6 | 1384059 |
| 1708213800 | 9.09E-6 | 3.5E-7 | 4.00 | 8.79E-6 | 9.34E-6 | 8.61E-6 | 2381200 |
| 1708127400 | 8.74E-6 | 5.2E-7 | 6.33 | 8.27E-6 | 9.64E-6 | 8.01E-6 | 6360579 |
| 1708041000 | 8.22E-6 | 1.0E-6 | 14.62 | 6.85E-6 | 9.35E-6 | 6.68E-6 | 12028938 |
| 1707954600 | 6.84E-6 | -7.1E-7 | -9.40 | 7.54E-6 | 7.58E-6 | 6.76E-6 | 1014932 |
| 1707868200 | 7.55E-6 | 5.6E-7 | 8.01 | 7.02E-6 | 7.66E-6 | 6.95E-6 | 825447 |
| 1707781800 | 6.99E-6 | -2.1E-7 | -2.92 | 7.21E-6 | 7.62E-6 | 6.97E-6 | 968370 |
| 1707695400 | 7.2E-6 | 1.9E-7 | 2.71 | 7.02E-6 | 7.67E-6 | 6.87E-6 | 1776518 |
| 1707609000 | 7.01E-6 | 6.0E-8 | 0.86 | 7.0E-6 | 7.07E-6 | 6.76E-6 | 523909 |
| 1707522600 | 6.95E-6 | -1.7E-7 | -2.39 | 7.12E-6 | 7.56E-6 | 6.69E-6 | 1373559 |
| 1707436200 | 7.12E-6 | 7.0E-8 | 0.99 | 6.99E-6 | 7.23E-6 | 6.82E-6 | 738806 |
| 1707349800 | 7.05E-6 | -5.6E-7 | -7.36 | 7.64E-6 | 8.11E-6 | 7.01E-6 | 2563912 |
| 1707263400 | 7.61E-6 | 1.0E-6 | 15.63 | 6.45E-6 | 7.82E-6 | 6.32E-6 | 3991344 |
| 1707177000 | 6.4E-6 | 1.6E-7 | 2.56 | 6.24E-6 | 6.52E-6 | 6.15E-6 | 678205 |
| 1707090600 | 6.24E-6 | 5.0E-8 | 0.81 | 6.19E-6 | 6.42E-6 | 6.04E-6 | 397287 |
| 1707004200 | 6.19E-6 | 1.0E-7 | 1.64 | 6.08E-6 | 6.28E-6 | 5.99E-6 | 649065 |
| 1706917800 | 6.09E-6 | 3.5E-7 | 6.10 | 5.75E-6 | 6.19E-6 | 5.72E-6 | 298890 |
| 1706831400 | 5.74E-6 | 4.0E-8 | 0.70 | 5.72E-6 | 5.99E-6 | 5.67E-6 | 374808 |
| 1706745000 | 5.7E-6 | -2.5E-7 | -4.20 | 5.97E-6 | 6.0E-6 | 5.68E-6 | 596271 |
| 1706658600 | 5.95E-6 | -1.5E-7 | -2.46 | 6.06E-6 | 6.12E-6 | 5.9E-6 | 613879 |
| 1706572200 | 6.1E-6 | -1.6E-7 | -2.56 | 6.22E-6 | 6.46E-6 | 6.08E-6 | 762068 |
| 1706485800 | 6.26E-6 | -2.4E-7 | -3.69 | 6.47E-6 | 6.77E-6 | 6.15E-6 | 1629952 |
| 1706399400 | 6.5E-6 | -5.0E-8 | -0.76 | 6.54E-6 | 6.79E-6 | 6.46E-6 | 735285 |
| 1706313000 | 6.55E-6 | 3.3E-7 | 5.31 | 6.22E-6 | 6.97E-6 | 6.06E-6 | 2532128 |
| 1706226600 | 6.22E-6 | 1.2E-7 | 1.97 | 6.1E-6 | 6.31E-6 | 5.96E-6 | 357090 |
| 1706140200 | 6.1E-6 | 1.7E-7 | 2.87 | 5.92E-6 | 6.21E-6 | 5.81E-6 | 408657 |
| 1706053800 | 5.93E-6 | 5.0E-8 | 0.85 | 5.91E-6 | 6.2E-6 | 5.69E-6 | 1063822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
