| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHRBTC | Crypto | 79,705,146 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -0.75% | 0.00000527 | 0.00000518 | 0.00000538 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000530 | 0.00000531 | 0.00000520 | 0.00000531 | 0.00000468 - 0.00001309 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:09:09 | 7.46 | 0.00000524 | BTC |
CHRBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000556 | 0.00000696 | 0.00000516 | 1,057,049.54 | -0.00000029 | -5.22% |
| 1 Month | 0.00000481 | 0.00000993 | 0.00000474 | 627,431.71 | 0.00000046 | 9.56% |
| 3 Months | 0.00000603 | 0.00000993 | 0.00000468 | 935,004.57 | -0.00000076 | -12.60% |
| 6 Months | 0.00000716 | 0.00001272 | 0.00000468 | 1,358,565.89 | -0.00000189 | -26.40% |
| 1 Year | 0.00000778 | 0.00001309 | 0.00000468 | 1,484,958.45 | -0.00000251 | -32.26% |
| 3 Years | 0.00000253 | 0.00002562 | 0.00000045 | 14,917,961.12 | 0.00000274 | 108.30% |
| 5 Years | 0.00000836 | 0.00002562 | 0.00000045 | 12,699,868.44 | -0.00000309 | -36.96% |
CHRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 0.00000530 | 0.00000001 | 0.19% | 0.00000528 | 0.00000696 | 0.00000520 | 350,964.00 |
| Jun 07 2023 | 0.00000529 | -0.00000003 | -0.56% | 0.00000531 | 0.00000551 | 0.00000516 | 1,674,215.00 |
| Jun 06 2023 | 0.00000532 | 0.00000001 | 0.19% | 0.00000533 | 0.00000547 | 0.00000523 | 998,437.00 |
| Jun 05 2023 | 0.00000531 | -0.00000059 | -10.00% | 0.00000589 | 0.00000597 | 0.00000525 | 1,903,719.00 |
| Jun 04 2023 | 0.00000590 | -0.00000008 | -1.34% | 0.00000598 | 0.00000612 | 0.00000588 | 706,674.00 |
| Jun 03 2023 | 0.00000598 | 0.00000007 | 1.18% | 0.00000590 | 0.00000615 | 0.00000581 | 849,838.00 |
| Jun 02 2023 | 0.00000591 | 0.00000033 | 5.91% | 0.00000556 | 0.00000595 | 0.00000553 | 915,496.00 |
| Jun 01 2023 | 0.00000558 | 0.00000004 | 0.72% | 0.00000552 | 0.00000570 | 0.00000552 | 349,844.00 |
| May 31 2023 | 0.00000554 | -0.00000029 | -4.97% | 0.00000579 | 0.00000595 | 0.00000552 | 2,242,532.00 |
| May 30 2023 | 0.00000583 | 0.00000057 | 10.84% | 0.00000526 | 0.00000993 | 0.00000511 | 2,419,089.00 |
| May 29 2023 | 0.00000526 | -0.00000008 | -1.50% | 0.00000529 | 0.00000535 | 0.00000525 | 441,090.00 |
| May 28 2023 | 0.00000534 | -0.00000009 | -1.66% | 0.00000542 | 0.00000552 | 0.00000534 | 654,050.00 |
| May 27 2023 | 0.00000543 | 0.00000006 | 1.12% | 0.00000537 | 0.00000551 | 0.00000536 | 265,734.00 |
| May 26 2023 | 0.00000537 | 0.00000014 | 2.68% | 0.00000523 | 0.00000540 | 0.00000519 | 325,689.00 |
| May 25 2023 | 0.00000523 | -0.00000005 | -0.95% | 0.00000527 | 0.00000531 | 0.00000520 | 214,739.00 |
| May 24 2023 | 0.00000528 | 0.00000013 | 2.52% | 0.00000515 | 0.00000530 | 0.00000511 | 489,511.00 |
| May 23 2023 | 0.00000515 | 0.00000005 | 0.98% | 0.00000510 | 0.00000518 | 0.00000507 | 210,196.00 |
| May 22 2023 | 0.00000510 | 0.00000005 | 0.99% | 0.00000508 | 0.00000513 | 0.00000502 | 157,183.00 |
| May 21 2023 | 0.00000505 | -0.00000008 | -1.56% | 0.00000506 | 0.00000514 | 0.00000502 | 147,625.00 |
| May 20 2023 | 0.00000513 | -0.00000006 | -1.16% | 0.00000519 | 0.00000551 | 0.00000511 | 80,265.00 |
| May 19 2023 | 0.00000519 | 0.00000006 | 1.17% | 0.00000512 | 0.00000576 | 0.00000495 | 172,509.00 |
| May 18 2023 | 0.00000513 | 0.00000001 | 0.20% | 0.00000512 | 0.00000516 | 0.00000507 | 138,605.00 |
| May 17 2023 | 0.00000512 | 0.00000007 | 1.39% | 0.00000505 | 0.00000516 | 0.00000499 | 352,719.00 |
| May 16 2023 | 0.00000505 | 0.00000009 | 1.81% | 0.00000496 | 0.00000507 | 0.00000492 | 226,208.00 |
| May 15 2023 | 0.00000496 | 0.00000002 | 0.40% | 0.00000494 | 0.00000545 | 0.00000488 | 176,231.00 |
| May 14 2023 | 0.00000494 | -0.00000005 | -1.00% | 0.00000500 | 0.00000564 | 0.00000489 | 157,496.00 |
| May 13 2023 | 0.00000499 | 0.00000001 | 0.20% | 0.00000497 | 0.00000501 | 0.00000489 | 361,857.00 |
| May 12 2023 | 0.00000498 | 0.00000014 | 2.89% | 0.00000481 | 0.00000504 | 0.00000474 | 585,560.00 |
| May 11 2023 | 0.00000484 | -0.00000009 | -1.83% | 0.00000495 | 0.00000576 | 0.00000477 | 384,225.00 |
| May 10 2023 | 0.00000493 | 0.00000011 | 2.28% | 0.00000481 | 0.00000499 | 0.00000468 | 628,431.00 |
| May 09 2023 | 0.00000482 | 0.00000007 | 1.47% | 0.00000477 | 0.00000491 | 0.00000473 | 893,322.00 |