We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | -0.24134737 | -66.9776812726 | 0.36033999 | 0.437535 | 0.04790198 | 1.70133974 | CX |
260 | 0.11893875 | 220788.472248 | 5.387E-5 | 0.56650749 | 4.209E-5 | 105644.898346 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713829800 | 0.12013728 | 0.0020011 | 1.69 | 0.11465565 | 0.1212219 | 0.11338413 | 0 |
1713743400 | 0.11813618 | -0.000144 | -0.12 | 0.11820749 | 0.11996126 | 0.11708421 | 0 |
1713657000 | 0.11828029 | 0.00312474 | 2.71 | 0.11465565 | 0.11902339 | 0.11338413 | 0 |
1713570600 | 0.11515555 | 5.4E-5 | 0.05 | 0.11490334 | 0.11721369 | 0.10775463 | 0 |
1713484200 | 0.11510188 | 0.00316528 | 2.83 | 0.11219443 | 0.1161332 | 0.11098671 | 0 |
1713397800 | 0.1119366 | -0.003852 | -3.33 | 0.11570499 | 0.11707633 | 0.10982554 | 0 |
1713311400 | 0.1157883 | -0.000619 | -0.53 | 0.11622553 | 0.11725497 | 0.11258849 | 0 |
1713225000 | 0.1164068 | -0.002236 | -1.88 | 0.13120037 | 0.13287233 | 0.11399962 | 0 |
1713138600 | 0.11864246 | 0.00498699 | 4.39 | 0.11289099 | 0.11902301 | 0.10939131 | 0 |
1713052200 | 0.11365547 | -0.00807 | -6.63 | 0.12116485 | 0.12382047 | 0.10842642 | 0 |
1712965800 | 0.12172517 | -0.009902 | -7.52 | 0.13149536 | 0.13332945 | 0.11752444 | 0 |
1712879400 | 0.13162746 | -0.001232 | -0.93 | 0.1327057 | 0.13570848 | 0.13049518 | 0 |
1712793000 | 0.1328592 | 0.00115855 | 0.88 | 0.13155953 | 0.13349983 | 0.12825802 | 0 |
1712706600 | 0.13170065 | -0.006942 | -5.01 | 0.13878969 | 0.13977448 | 0.12995663 | 0 |
1712620200 | 0.13864295 | 0.00896892 | 6.92 | 0.13120037 | 0.13976847 | 0.12249041 | 0 |
1712533800 | 0.12967403 | 0.00347678 | 2.76 | 0.12590339 | 0.12977273 | 0.12559639 | 0 |
1712447400 | 0.12619725 | 0.00139612 | 1.12 | 0.12437104 | 0.12737907 | 0.12434439 | 0 |
1712361000 | 0.12480113 | -8.9E-5 | -0.07 | 0.12499591 | 0.12559039 | 0.12090251 | 0 |
1712274600 | 0.1248897 | 0.00035841 | 0.29 | 0.1240419 | 0.12923568 | 0.12217478 | 0 |
1712188200 | 0.12453129 | 0.00151809 | 1.23 | 0.12334684 | 0.12637251 | 0.12044315 | 0 |
1712101800 | 0.1230132 | -0.008896 | -6.74 | 0.13159068 | 0.13159068 | 0.1208237 | 0 |
1712015400 | 0.13190931 | -0.004794 | -3.51 | 0.13120037 | 0.13394006 | 0.12249041 | 0 |
1711929000 | 0.13670302 | 0.00504854 | 3.83 | 0.13166387 | 0.13710985 | 0.13166387 | 0 |
1711842600 | 0.13165448 | -0.000293 | -0.22 | 0.13178171 | 0.13382935 | 0.13097744 | 0 |
1711756200 | 0.13194759 | -0.001818 | -1.36 | 0.13368899 | 0.13442382 | 0.13037696 | 0 |
1711669800 | 0.13376517 | 0.00263648 | 2.01 | 0.13136175 | 0.13553208 | 0.13013489 | 0 |
1711583400 | 0.13112869 | -0.003472 | -2.58 | 0.13463211 | 0.1375497 | 0.12996563 | 0 |
1711497000 | 0.13460021 | 0.00020679 | 0.15 | 0.13445385 | 0.13794076 | 0.13319547 | 0 |
1711410600 | 0.13439342 | 0.00469312 | 3.62 | 0.13120037 | 0.13694959 | 0.12249041 | 0 |
1711324200 | 0.1297003 | 0.00381042 | 3.03 | 0.12558663 | 0.13025987 | 0.12394882 | 0 |
1711237800 | 0.12588988 | 0.00139124 | 1.12 | 0.12493924 | 0.12841339 | 0.12280866 | 0 |
1711151400 | 0.12449864 | -0.006572 | -5.01 | 0.13120037 | 0.13287233 | 0.12221606 | 0 |
1711065000 | 0.13107014 | -0.000935 | -0.71 | 0.13162183 | 0.13451802 | 0.12803547 | 0 |
1710978600 | 0.13200464 | 0.0129152 | 10.84 | 0.11857265 | 0.13259611 | 0.11502907 | 0 |
1710892200 | 0.11908944 | -0.013189 | -9.97 | 0.13205005 | 0.13269857 | 0.11840715 | 0 |
1710805800 | 0.13227823 | -0.004101 | -3.01 | 0.11297881 | 0.13657805 | 0.10806688 | 0 |
1710719400 | 0.13637951 | 0.00427391 | 3.24 | 0.13320222 | 0.13795952 | 0.12848095 | 0 |
1710633000 | 0.1321056 | -0.008306 | -5.92 | 0.14061777 | 0.14177895 | 0.13068884 | 0 |
1710546600 | 0.14041136 | -0.005373 | -3.69 | 0.11297881 | 0.14254569 | 0.10806688 | 0 |
1710460200 | 0.14578415 | -0.004584 | -3.05 | 0.15020744 | 0.15051856 | 0.13971142 | 0 |
1710373800 | 0.15036844 | 0.00124487 | 0.83 | 0.1492523 | 0.15308261 | 0.147941 | 0 |
1710287400 | 0.14912357 | -0.003616 | -2.37 | 0.15287958 | 0.15358739 | 0.14461134 | 0 |
1710201000 | 0.15273996 | 0.00692353 | 4.75 | 0.11297881 | 0.15349394 | 0.10806688 | 0 |
1710114600 | 0.14581643 | -0.001211 | -0.82 | 0.14677607 | 0.14892429 | 0.14280165 | 0 |
1710028200 | 0.14702752 | 0.00092173 | 0.63 | 0.14607351 | 0.14825963 | 0.14568432 | 0 |
1709941800 | 0.14610579 | 0.00110188 | 0.76 | 0.14541936 | 0.15011249 | 0.14375303 | 0 |
1709855400 | 0.14500391 | 0.00190841 | 1.33 | 0.1434967 | 0.14784305 | 0.14044288 | 0 |
1709769000 | 0.1430955 | 0.00995558 | 7.48 | 0.13360004 | 0.14636925 | 0.13157792 | 0 |
1709682600 | 0.13313992 | -0.003158 | -2.32 | 0.13637651 | 0.14341188 | 0.12175482 | 0 |
1709596200 | 0.13629807 | 0.0055717 | 4.26 | 0.11297881 | 0.13669251 | 0.10806688 | 0 |
1709509800 | 0.13072637 | 0.00229384 | 1.79 | 0.12838074 | 0.13105813 | 0.12657893 | 0 |
1709423400 | 0.12843253 | -0.000408 | -0.32 | 0.12880896 | 0.12984817 | 0.12764853 | 0 |
1709337000 | 0.12884049 | 0.00290896 | 2.31 | 0.12545678 | 0.12947061 | 0.12545678 | 0 |
1709250600 | 0.12593153 | -0.000514 | -0.41 | 0.12742711 | 0.13212661 | 0.12419127 | 0 |
1709164200 | 0.12644532 | 0.00479708 | 3.94 | 0.12177771 | 0.13083033 | 0.12132285 | 0 |
1709077800 | 0.12164824 | 0.00243232 | 2.04 | 0.1192876 | 0.1234204 | 0.11890855 | 0 |
1708991400 | 0.11921592 | 0.00236852 | 2.03 | 0.11297881 | 0.12001718 | 0.10806688 | 0 |
1708905000 | 0.1168474 | 0.00461019 | 4.11 | 0.11232879 | 0.11691195 | 0.11204919 | 0 |
1708818600 | 0.11223721 | 0.00248448 | 2.26 | 0.10966378 | 0.11271384 | 0.10910646 | 0 |
1708732200 | 0.10975273 | -0.001717 | -1.54 | 0.11140968 | 0.11226161 | 0.10910759 | 0 |
1708645800 | 0.11146972 | -0.000288 | -0.26 | 0.11109705 | 0.11369 | 0.10914849 | 0 |
1708559400 | 0.11175758 | -0.001396 | -1.23 | 0.11297881 | 0.1132539 | 0.10806688 | 0 |
1708473000 | 0.11315407 | 0.00256893 | 2.32 | 0.11056825 | 0.11381685 | 0.10801621 | 0 |
1708386600 | 0.11058514 | 0.00275095 | 2.55 | 0.08313908 | 0.11196212 | 0.08239936 | 0 |
1708300200 | 0.10783419 | 0.00319605 | 3.05 | 0.10457434 | 0.10867487 | 0.10384738 | 0 |
1708213800 | 0.10463814 | -0.000839 | -0.80 | 0.10518795 | 0.10523787 | 0.10223734 | 0 |
1708127400 | 0.10547693 | -0.000603 | -0.57 | 0.10610519 | 0.10730765 | 0.10366911 | 0 |
1708041000 | 0.10608004 | 0.00154248 | 1.48 | 0.10423995 | 0.10757674 | 0.10378321 | 0 |
1707954600 | 0.10453756 | 0.00545912 | 5.51 | 0.098997 | 0.10459723 | 0.09835299 | 0 |
1707868200 | 0.09907844 | -0.000575 | -0.58 | 0.10022048 | 0.10081721 | 0.09723122 | 0 |
1707781800 | 0.0996534 | 0.00565764 | 6.02 | 0.08313908 | 0.09994201 | 0.08239936 | 0 |
1707695400 | 0.09399576 | 0.0001809 | 0.19 | 0.09373755 | 0.09526052 | 0.09362946 | 0 |
1707609000 | 0.09381486 | 0.00044961 | 0.48 | 0.09354502 | 0.09444874 | 0.09291151 | 0 |
1707522600 | 0.09336525 | 0.00245446 | 2.70 | 0.09088602 | 0.09469381 | 0.09080045 | 0 |
1707436200 | 0.09091079 | -0.00011 | -0.12 | 0.09104665 | 0.09233693 | 0.09067172 | 0 |
1707349800 | 0.09102113 | 0.00188363 | 2.11 | 0.08915138 | 0.09172106 | 0.08830508 | 0 |
1707263400 | 0.0891375 | 0.00286242 | 3.32 | 0.08619815 | 0.08969107 | 0.0861944 | 0 |
1707177000 | 0.08627508 | 0.00032313 | 0.38 | 0.08313908 | 0.0875132 | 0.08239936 | 0 |
1707090600 | 0.08595195 | -0.000131 | -0.15 | 0.08615912 | 0.0866425 | 0.08513155 | 0 |
1707004200 | 0.08608256 | -0.000495 | -0.57 | 0.08656894 | 0.0873856 | 0.08603677 | 0 |
1706917800 | 0.08657795 | 0.00019703 | 0.23 | 0.08634564 | 0.08717806 | 0.08568361 | 0 |
1706831400 | 0.08638092 | 0.00060161 | 0.70 | 0.08576655 | 0.08668829 | 0.08419142 | 0 |
1706745000 | 0.08577931 | -0.002134 | -2.43 | 0.08809116 | 0.08816284 | 0.08509064 | 0 |
1706658600 | 0.08791364 | 0.00102719 | 1.18 | 0.08677836 | 0.08958035 | 0.08625219 | 0 |
1706572200 | 0.08688645 | 0.00211181 | 2.49 | 0.08313908 | 0.08703131 | 0.08239936 | 0 |
1706485800 | 0.08477464 | -0.000328 | -0.39 | 0.08504598 | 0.08653066 | 0.08419405 | 0 |
1706399400 | 0.08510265 | 1.4E-5 | 0.02 | 0.08516082 | 0.08555714 | 0.08454645 | 0 |
1706313000 | 0.08508876 | 0.00181945 | 2.19 | 0.08313908 | 0.08559767 | 0.08239936 | 0 |
1706226600 | 0.08326931 | -0.000713 | -0.85 | 0.08374819 | 0.0841051 | 0.08156432 | 0 |
1706140200 | 0.08398275 | -5.0E-6 | -0.01 | 0.08407358 | 0.08485608 | 0.08258213 | 0 |
1706053800 | 0.08398763 | -0.002763 | -3.18 | 0.08673408 | 0.08812794 | 0.08127872 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions