CryptoFlow Historical Data - CFLGBP

Name Symbol Market Market Cap ($) Algorithm
CryptoFlow CFLGBP Crypto 39,296 Not Mineable
  Change % Change Current Price Bid Offer
  0.00000000 0.00% 0.000064 0.000064 0.000064
High Low Open Prev. Close 52 Week Range
0.00000000 0.00000000 0.00000000 0.000064 0.00004 - 0.002358
Exchange Time Size Trade Price Currency
CREX 13:11:25 9,990.01 0.000066 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CFL CFLEUR CFLUSD CFLBTC

CFLGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0000670.0000690.00006324,019.38-0.00000248-3.72%
1 Month0.0000550.0000690.00005455,100.510.0000087315.75%
3 Months0.0000710.0001510.00004998,436.12-0.00000675-9.52%
6 Months0.0000980.0002030.000049284,021.72-0.000034-34.76%
1 Year0.0020680.0023580.00004587,117.40-0.002004-96.90%
3 Years0.0143240.0191520.00004522,633.52-0.01426-99.55%
5 Years0.0143240.0191520.00004522,633.52-0.01426-99.55%

CFLGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 0.000064 -0.00000200 -3.04% 0.000066 0.000066 0.000063 10,089.00
Jan 22 2020 0.000066 -0.00000094 -1.41% 0.000067 0.000067 0.000065 0.00
Jan 21 2020 0.000067 0.00000021 0.32% 0.000067 0.000067 0.000065 30,069.00
Jan 20 2020 0.000067 -0.00000200 -2.90% 0.000069 0.000069 0.000066 39,960.00
Jan 19 2020 0.000069 0.00000045 0.66% 0.000068 0.000069 0.000068 0.00
Jan 18 2020 0.000069 0.00000004 0.06% 0.000068 0.000069 0.000068 16.00
Jan 17 2020 0.000069 0.00000200 3.00% 0.000067 0.000069 0.000066 39,960.00
Jan 16 2020 0.000067 -0.00000084 -1.25% 0.000068 0.000068 0.000066 0.00
Jan 15 2020 0.000067 -0.00000069 -1.01% 0.000068 0.000068 0.000066 139,860.00
Jan 14 2020 0.000068 0.00000600 9.58% 0.000063 0.000068 0.000063 0.00
Jan 13 2020 0.000063 0.00000000 0.00% 0.000063 0.000063 0.000062 39,960.00
Jan 12 2020 0.000063 0.00000100 1.63% 0.000062 0.000063 0.000061 0.00
Jan 11 2020 0.000061 -0.00000089 -1.43% 0.000063 0.000063 0.000061 0.00
Jan 10 2020 0.000062 0.00000300 5.02% 0.00006 0.000062 0.000059 50.00
Jan 09 2020 0.00006 -0.00000200 -3.25% 0.000061 0.000061 0.000059 101,898.00
Jan 08 2020 0.000061 -0.00000100 -1.59% 0.000062 0.000065 0.00006 0.00
Jan 07 2020 0.000063 0.00000400 6.77% 0.000059 0.000064 0.000059 0.00
Jan 06 2020 0.000059 0.00000300 5.35% 0.000056 0.000059 0.000056 0.00
Jan 05 2020 0.000056 -0.00000006 -0.11% 0.000056 0.000057 0.000056 101,898.00
Jan 04 2020 0.000056 0.00000010 0.18% 0.000056 0.000059 0.000056 39,960.00
Jan 03 2020 0.000056 0.00000300 5.68% 0.000053 0.000057 0.000052 0.00
Jan 02 2020 0.000053 -0.00000100 -1.84% 0.000054 0.000055 0.000053 0.00
Jan 01 2020 0.000054 0.00000003 0.06% 0.000054 0.000055 0.000054 50,011.00
Dec 31 2019 0.000054 -0.00000095 -1.72% 0.000055 0.000059 0.000054 49,542.00
Dec 30 2019 0.000055 -0.00000100 -1.77% 0.000057 0.000057 0.000055 10,000.00
Dec 29 2019 0.000057 0.00000051 0.91% 0.000056 0.000058 0.000056 228,312.00
Dec 28 2019 0.000056 0.00000057 1.03% 0.000055 0.000057 0.000055 0.00
Dec 27 2019 0.000055 -0.00000005 -0.09% 0.000055 0.000056 0.000054 16.00
Dec 26 2019 0.000055 -0.00000014 -0.25% 0.000056 0.000057 0.000055 3.00
Dec 25 2019 0.000056 -0.00000028 -0.50% 0.000056 0.000057 0.000055 159.00
Dec 24 2019 0.000056 -0.00000090 -1.58% 0.000057 0.000059 0.000055 1,000.00
See More Historical Prices »
Your Recent History
COIN
CFLGBP
CryptoFlow
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 02:57:52