Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celsius | CELUSD | Crypto | 103,457,461 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00059 | 0.25% | 0.23429 | 0.23431 | 0.25289 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2337 | 0.24973 | 0.22201 | 0.2337 | 0.11205 - 4.53 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:49:04 | 1.33 | 0.23429 | USD |
CELUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.2185 | 0.268 | 0.16286 | 34,054.32 | 0.01579 | 7.23% |
1 Month | 0.2627 | 0.30139 | 0.16286 | 31,547.95 | -0.02841 | -10.81% |
3 Months | 0.38104 | 0.55552 | 0.11205 | 36,645.36 | -0.14675 | -38.51% |
6 Months | 0.57347 | 3.60 | 0.11205 | 27,506.98 | -0.33918 | -59.15% |
1 Year | 0.79741 | 4.53 | 0.11205 | 46,597.69 | -0.56312 | -70.62% |
3 Years | 0.263627 | 8.30 | 0.11205 | 91,605.82 | -0.029337 | -11.13% |
5 Years | 0.766224 | 8.30 | 0.025137 | 157,795.71 | -0.531934 | -69.42% |
CELUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2023 | 0.2337 | 0.02618 | 12.62% | 0.20752 | 0.268 | 0.16286 | 36,848.00 |
Jun 02 2023 | 0.20752 | 0.01417 | 7.33% | 0.19335 | 0.23114 | 0.18415 | 34,074.00 |
Jun 01 2023 | 0.19335 | -0.02583 | -11.78% | 0.21918 | 0.22764 | 0.18469 | 30,307.00 |
May 31 2023 | 0.21918 | -0.00216 | -0.98% | 0.22134 | 0.24237 | 0.18748 | 31,544.00 |
May 30 2023 | 0.22134 | 0.0006 | 0.27% | 0.22074 | 0.2435 | 0.19929 | 29,308.00 |
May 29 2023 | 0.22074 | -0.01448 | -6.16% | 0.22366 | 0.24414 | 0.20549 | 46,751.00 |
May 28 2023 | 0.23522 | 0.01672 | 7.65% | 0.2185 | 0.24217 | 0.20232 | 29,545.00 |
May 27 2023 | 0.2185 | 0.00191 | 0.88% | 0.21659 | 0.24311 | 0.19739 | 28,426.00 |
May 26 2023 | 0.21659 | -0.01039 | -4.58% | 0.22698 | 0.24164 | 0.20145 | 31,895.00 |
May 25 2023 | 0.22698 | 0.01157 | 5.37% | 0.21541 | 0.24039 | 0.191 | 28,927.00 |
May 24 2023 | 0.21541 | -0.01811 | -7.76% | 0.22608 | 0.24282 | 0.19509 | 49,224.00 |
May 23 2023 | 0.23352 | 0.01349 | 6.13% | 0.22003 | 0.24454 | 0.20443 | 23,051.00 |
May 22 2023 | 0.22003 | -0.00242 | -1.09% | 0.22245 | 0.24368 | 0.2045 | 25,445.00 |
May 21 2023 | 0.22245 | -0.00027 | -0.12% | 0.22397 | 0.24295 | 0.2132 | 5,373.00 |
May 20 2023 | 0.22272 | 0.00205 | 0.93% | 0.21613 | 0.24189 | 0.20814 | 24,217.00 |
May 19 2023 | 0.22067 | -0.00044 | -0.20% | 0.22111 | 0.24366 | 0.2041 | 24,221.00 |
May 18 2023 | 0.22111 | -0.0092 | -3.99% | 0.23031 | 0.24222 | 0.20577 | 25,045.00 |
May 17 2023 | 0.23031 | -0.00791 | -3.32% | 0.23822 | 0.24392 | 0.20682 | 24,712.00 |
May 16 2023 | 0.23822 | 0.00655 | 2.83% | 0.23167 | 0.24398 | 0.21218 | 26,369.00 |
May 15 2023 | 0.23167 | 0.02188 | 10.43% | 0.21751 | 0.24517 | 0.20177 | 45,669.00 |
May 14 2023 | 0.20979 | -0.0061 | -2.83% | 0.21589 | 0.2398 | 0.20019 | 25,359.00 |
May 13 2023 | 0.21589 | 0.00509 | 2.41% | 0.2108 | 0.24085 | 0.20127 | 24,527.00 |
May 12 2023 | 0.2108 | -0.01099 | -4.96% | 0.22179 | 0.23591 | 0.191 | 26,898.00 |
May 11 2023 | 0.22179 | -0.01568 | -6.60% | 0.23747 | 0.25296 | 0.2066 | 27,088.00 |
May 10 2023 | 0.23747 | -0.0175 | -6.86% | 0.25497 | 0.28788 | 0.22038 | 26,810.00 |
May 09 2023 | 0.25497 | -0.00726 | -2.77% | 0.26272 | 0.28669 | 0.23455 | 55,348.00 |
May 08 2023 | 0.26223 | -0.00738 | -2.74% | 0.26363 | 0.30139 | 0.22899 | 49,812.00 |
May 07 2023 | 0.26961 | 0.00199 | 0.74% | 0.2627 | 0.2802 | 0.25537 | 46,537.00 |
May 06 2023 | 0.26762 | -0.02223 | -7.67% | 0.29035 | 0.29967 | 0.25438 | 43,352.00 |
May 05 2023 | 0.28985 | 0.01095 | 3.93% | 0.2789 | 0.30183 | 0.249 | 42,713.00 |
May 04 2023 | 0.2789 | -0.00269 | -0.96% | 0.28159 | 0.28511 | 0.26507 | 44,811.00 |