PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celsius | CELUSD | Crypto | 1,003,495,873 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.42% | 2.37 | 2.39 | 2.41 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.36 | 2.79 | 2.34 | 2.36 | 0.14888 - 6.55 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:35:20 | 0.227000 | 2.37 | USD |
CELUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 4.53 | 1.01 | 41,778.18 | 0.500 | 26.74% |
| 1 Month | 0.77847 | 4.53 | 0.67536 | 38,102.41 | 1.59 | 204.44% |
| 3 Months | 0.77893 | 4.53 | 0.14888 | 119,810.41 | 1.59 | 204.26% |
| 6 Months | 3.52 | 4.53 | 0.14888 | 65,252.41 | -1.15 | -32.67% |
| 1 Year | 6.21 | 6.55 | 0.14888 | 42,197.15 | -3.84 | -61.82% |
| 3 Years | 0.06462 | 8.30 | 0.032378 | 182,849.81 | 2.31 | 3,567.60% |
| 5 Years | 0.766224 | 8.30 | 0.025137 | 190,936.02 | 1.60 | 209.31% |
CELUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 16 2022 | 2.36 | -0.410 | -14.80% | 2.79 | 2.97 | 2.18 | 48,863.00 |
| Aug 15 2022 | 2.77 | -1.06 | -27.68% | 3.82 | 4.53 | 2.55 | 50,766.00 |
| Aug 14 2022 | 3.83 | -0.020 | -0.52% | 3.91 | 4.03 | 2.85 | 20,972.00 |
| Aug 13 2022 | 3.85 | 0.890 | 30.07% | 2.89 | 4.08 | 2.80 | 48,402.00 |
| Aug 12 2022 | 2.96 | 0.470 | 18.88% | 2.50 | 2.97 | 2.35 | 34,184.00 |
| Aug 11 2022 | 2.49 | 0.170 | 7.33% | 2.32 | 2.68 | 1.01 | 31,717.00 |
| Aug 10 2022 | 2.32 | 0.450 | 24.06% | 1.87 | 2.50 | 1.75 | 57,541.00 |
| Aug 09 2022 | 1.87 | 0.050 | 2.75% | 1.81 | 2.10 | 1.78 | 90,172.00 |
| Aug 08 2022 | 1.82 | 0.380 | 26.39% | 1.44 | 1.82 | 1.43 | 31,713.00 |
| Aug 07 2022 | 1.44 | 0.070 | 5.11% | 1.37 | 1.48 | 1.35 | 7,869.00 |
| Aug 06 2022 | 1.37 | 0.080 | 6.20% | 1.30 | 1.42 | 1.25 | 25,614.00 |
| Aug 05 2022 | 1.29 | 0.110 | 9.32% | 1.18 | 1.30 | 1.15 | 15,159.00 |
| Aug 04 2022 | 1.18 | 0.010 | 0.85% | 1.17 | 1.21 | 1.16 | 9,205.00 |
| Aug 03 2022 | 1.17 | -0.020 | -1.68% | 1.19 | 1.22 | 1.17 | 13,036.00 |
| Aug 02 2022 | 1.19 | -0.130 | -9.85% | 1.32 | 1.34 | 1.15 | 38,867.00 |
| Aug 01 2022 | 1.32 | 0.230 | 21.10% | 1.10 | 1.34 | 0.852 | 40,874.00 |
| Jul 31 2022 | 1.09 | 0.010 | 0.93% | 1.08 | 1.23 | 1.05 | 13,823.00 |
| Jul 30 2022 | 1.08 | -0.100 | -8.47% | 1.18 | 1.21 | 1.06 | 18,916.00 |
| Jul 29 2022 | 1.18 | 0.050 | 4.42% | 1.13 | 1.37 | 1.11 | 56,542.00 |
| Jul 28 2022 | 1.13 | 0.020 | 1.80% | 1.11 | 1.52 | 1.06 | 61,116.00 |
| Jul 27 2022 | 1.11 | 0.200 | 21.92% | 0.91347 | 1.20 | 0.90019 | 36,929.00 |
| Jul 26 2022 | 0.91047 | -0.00516 | -0.56% | 0.91563 | 0.93943 | 0.864 | 42,704.00 |
| Jul 25 2022 | 0.91563 | 0.0162 | 1.80% | 0.90413 | 0.9361 | 0.80361 | 21,260.00 |
| Jul 24 2022 | 0.89943 | -0.01538 | -1.68% | 0.91481 | 0.91855 | 0.77635 | 10,129.00 |
| Jul 23 2022 | 0.91481 | 0.02382 | 2.67% | 0.88277 | 0.92459 | 0.83851 | 53,935.00 |
| Jul 22 2022 | 0.89099 | 0.00683 | 0.77% | 0.88408 | 0.98526 | 0.79043 | 86,168.00 |
| Jul 21 2022 | 0.88416 | 0.08099 | 10.08% | 0.80317 | 0.96357 | 0.77449 | 58,711.00 |
| Jul 20 2022 | 0.80317 | 0.0247 | 3.17% | 0.77847 | 0.83868 | 0.67536 | 41,668.00 |
| Jul 19 2022 | 0.77847 | -0.03553 | -4.36% | 0.81431 | 0.82388 | 0.73002 | 42,102.00 |
| Jul 18 2022 | 0.814 | 0.0146 | 1.83% | 0.79007 | 0.840 | 0.7299 | 77,381.00 |
| Jul 17 2022 | 0.7994 | -0.01598 | -1.96% | 0.81224 | 0.83863 | 0.68011 | 35,811.00 |
| Jul 16 2022 | 0.81538 | 0.03525 | 4.52% | 0.7751 | 0.85443 | 0.70585 | 63,653.00 |
