Celo Historical Data - CELOGBP | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Celo (Cryptocurrency:CELOGBP)
Celo (Cryptocurrency:CELOGBP) Historical

Celo (CELOGBP)

0.694

-0.017

( -2.39% )

Updated: 16:35:49

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0.07	11.2179487179	0.624	0.712	0.592	26875.5257143	CX
4	-0.252	-26.6384778013	0.946	1.09	0.535	33911.9882143	CX
12	0.164	30.9433962264	0.53	1.4	0.506	47791.8335714	CX
26	0.305	78.4061696658	0.389	1.4	0.35	37893.1099226	CX
52	0.198	39.9193548387	0.496	1.4	0.282	43920.5338302	CX
156	-3.016	-81.2938005391	3.71	7.81	0.282	81512.094636	CX
260	-0.76695329	-52.4967701055	1.46095329	7.81	0.282	83609.186337	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713829800	0.711	0.027	3.95	0.644	0.712	0.597	45365
1713743400	0.684	-0.016	-2.29	0.7	0.707	0.669	12090
1713657000	0.7	0.056	8.70	0.645	0.704	0.638	19663
1713570600	0.644	0	0.00	0.644	0.672	0.597	33507
1713484200	0.644	0.018	2.88	0.626	0.656	0.608	25358
1713397800	0.626	-0.003	-0.48	0.625	0.639	0.592	31276
1713311400	0.629	0.005	0.80	0.624	0.635	0.592	20868
1713225000	0.624	-0.035	-5.31	0.653	0.679	0.602	40420
1713138600	0.659	0.028	4.44	0.631	0.673	0.584	65238
1713052200	0.631	-0.069	-9.86	0.706	0.715	0.535	114689
1712965800	0.7	-0.125	-15.15	0.828	0.836	0.62	149301
1712879400	0.825	-0.035	-4.07	0.86	0.875	0.816	39887
1712793000	0.86	0.009	1.06	0.851	0.86	0.804	33612
1712706600	0.851	-0.07	-7.60	0.911	0.915	0.851	21758
1712620200	0.921	0.053	6.11	0.856	0.932	0.84	21309
1712533800	0.868	0.015	1.76	0.853	0.874	0.853	3322
1712447400	0.853	0.02	2.40	0.839	0.854	0.835	441
1712361000	0.833	-0.033	-3.81	0.871	0.871	0.822	18470
1712274600	0.866	0.018	2.12	0.84	0.888	0.826	5750
1712188200	0.848	-0.006	-0.70	0.854	0.889	0.826	10621
1712101800	0.854	-0.11	-11.41	0.964	0.964	0.843	54596
1712015400	0.964	-0.015	-1.53	0.985	1.01	0.931	35419
1711929000	0.979	0.025	2.62	0.954	0.989	0.939	14917
1711842600	0.954	-0.037	-3.73	0.991	0.993	0.952	13558
1711756200	0.991	-0.039	-3.79	1.03	1.03	0.975	30673
1711669800	1.03	0.02	1.98	1.01	1.05	0.972	25758
1711583400	1.01	0.02	1.51	0.995	1.09	0.988	38484
1711497000	0.995	0.038	3.97	0.946	1.06	0.946	23174
1711410600	0.957	0.078	8.87	0.882	0.983	0.882	56308
1711324200	0.879	0.015	1.74	0.864	0.885	0.84	19530
1711237800	0.864	0.027	3.23	0.837	0.889	0.832	24080
1711151400	0.837	-0.067	-7.41	0.903	0.914	0.822	30895
1711065000	0.904	-0.019	-2.06	0.923	0.942	0.881	20834
1710978600	0.923	0.089	10.67	0.834	0.943	0.787	79528
1710892200	0.834	-0.077	-8.45	0.901	0.911	0.791	92307
1710805800	0.911	-0.058	-5.99	0.967	0.982	0.87	59974
1710719400	0.969	0.045	4.87	0.929	0.982	0.881	74020
1710633000	0.924	-0.096	-9.41	1.02	1.09	0.902	41554
1710546600	1.02	-0.1	-8.93	1.12	1.12	0.971	109034
1710460200	1.12	-0.03	-2.61	1.14	1.15	1.04	36215
1710373800	1.15	-0.05	-4.17	1.2	1.2	1.12	91168
1710287400	1.2	-0.16	-11.76	1.37	1.37	1.14	76953
1710201000	1.36	0.46	51.11	0.898	1.4	0.866	338604
1710114600	0.9	-0.041	-4.36	0.941	0.956	0.881	26736
1710028200	0.941	0.038	4.21	0.903	0.969	0.902	21151
1709941800	0.903	-0.037	-3.94	0.936	0.936	0.869	72675
1709855400	0.94	0.013	1.40	0.926	1	0.876	55258
1709769000	0.927	0.139	17.64	0.785	0.945	0.763	109972
1709682600	0.788	-0.061	-7.18	0.844	0.878	0.64	128434
1709596200	0.849	-0.052	-5.77	0.9	0.9	0.808	127931
1709509800	0.901	-0.064	-6.63	0.968	0.987	0.818	40441
1709423400	0.965	0.034	3.65	0.934	0.968	0.878	166139
1709337000	0.931	0.087	10.31	0.936	0.95	0.884	123633
1709250600	0.844	0.094	12.53	0.75	0.887	0.721	154205
1709164200	0.75	0.019	2.60	0.731	0.792	0.662	97711
1709077800	0.731	-0.018	-2.40	0.755	0.76	0.698	83518
1708991400	0.749	0.016	2.18	0.76	0.776	0.698	82388
1708905000	0.733	0.077	11.74	0.657	0.761	0.657	96424
1708818600	0.656	0.037	5.98	0.619	0.686	0.614	65584
1708732200	0.619	-0.016	-2.52	0.634	0.686	0.606	94508
1708645800	0.635	0.061	10.63	0.574	0.656	0.572	64352
1708559400	0.574	-0.029	-4.81	0.601	0.603	0.56	16086
1708473000	0.603	-0.019	-3.05	0.623	0.623	0.579	16581
1708386600	0.622	0.016	2.64	0.605	0.633	0.602	15325
1708300200	0.606	0.019	3.24	0.587	0.607	0.585	9698
1708213800	0.587	-0.004	-0.68	0.591	0.595	0.57	8148
1708127400	0.591	-0.002	-0.34	0.593	0.612	0.591	3503
1708041000	0.593	-0.004	-0.67	0.597	0.614	0.574	10259
1707954600	0.597	0.01	1.70	0.587	0.611	0.587	12569
1707868200	0.587	0.006	1.03	0.584	0.591	0.552	6197
1707781800	0.581	0.032	5.83	0.548	0.589	0.545	9995
1707695400	0.549	-0.013	-2.31	0.562	0.568	0.549	17361
1707609000	0.562	-0.013	-2.26	0.567	0.577	0.56	4723
1707522600	0.575	0.007	1.23	0.568	0.6	0.563	16421
1707436200	0.568	0	0.00	0.569	0.576	0.56	9478
1707349800	0.568	0.015	2.71	0.555	0.575	0.552	23745
1707263400	0.553	0.015	2.79	0.538	0.557	0.538	6021
1707177000	0.538	0.015	2.87	0.52	0.547	0.52	12057
1707090600	0.523	-0.007	-1.32	0.53	0.54	0.519	13703
1707004200	0.53	-0.012	-2.21	0.542	0.542	0.52	9885
1706917800	0.542	0.031	6.07	0.511	0.562	0.511	18421
1706831400	0.511	-0.007	-1.35	0.518	0.519	0.506	11175
1706745000	0.518	-0.003	-0.58	0.521	0.533	0.513	23749
1706658600	0.521	-0.009	-1.70	0.53	0.548	0.521	27786
1706572200	0.53	0.013	2.51	0.509	0.531	0.507	8366
1706485800	0.517	-0.013	-2.45	0.542	0.565	0.514	9787
1706399400	0.53	0.006	1.15	0.524	0.531	0.512	3642
1706313000	0.524	0.02	3.97	0.504	0.525	0.499	13266
1706226600	0.504	0.017	3.49	0.498	0.515	0.497	12295
1706140200	0.487	-0.002	-0.41	0.489	0.497	0.483	9809
1706053800	0.489	-0.021	-4.12	0.506	0.515	0.47	41338

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions