We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.4E-6 | 11.4754098361 | 1.22E-5 | 1.354E-5 | 1.198E-5 | 66257.7903266 | CX |
| 4 | -4.58E-6 | -25.1925192519 | 1.818E-5 | 1.976E-5 | 1.063E-5 | 127227.42336 | CX |
| 12 | -1.89E-6 | -12.2014202711 | 1.549E-5 | 2.528E-5 | 1.063E-5 | 205343.830926 | CX |
| 26 | -2.7E-7 | -1.94664744052 | 1.387E-5 | 2.528E-5 | 1.063E-5 | 204677.420342 | CX |
| 52 | -8.52E-6 | -38.5171790235 | 2.212E-5 | 2.528E-5 | 1.063E-5 | 154710.605403 | CX |
| 156 | -8.211E-5 | -85.7904085258 | 9.571E-5 | 0.00022861 | 1.063E-5 | 546758.027923 | CX |
| 260 | -0.00017608 | -92.8300295234 | 0.00018968 | 0.00045997 | 1.063E-5 | 515143.353498 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916200 | 1.281E-5 | -3.6E-7 | -2.73 | 1.317E-5 | 1.339E-5 | 1.27E-5 | 110939 |
| 1713829800 | 1.317E-5 | 1.0E-7 | 0.77 | 1.3E-5 | 1.343E-5 | 1.297E-5 | 35460 |
| 1713743400 | 1.307E-5 | -2.4E-7 | -1.80 | 1.331E-5 | 1.354E-5 | 1.276E-5 | 27478 |
| 1713657000 | 1.331E-5 | 7.9E-7 | 6.31 | 1.248E-5 | 1.347E-5 | 1.239E-5 | 36232 |
| 1713570600 | 1.252E-5 | -1.8E-7 | -1.42 | 1.265E-5 | 1.296E-5 | 1.229E-5 | 144911 |
| 1713484200 | 1.27E-5 | 1.5E-7 | 1.20 | 1.268E-5 | 1.299E-5 | 1.239E-5 | 60617 |
| 1713397800 | 1.255E-5 | 2.9E-7 | 2.37 | 1.22E-5 | 1.299E-5 | 1.198E-5 | 48164 |
| 1713311400 | 1.226E-5 | 7.0E-8 | 0.57 | 1.218E-5 | 1.239E-5 | 1.186E-5 | 70200 |
| 1713225000 | 1.219E-5 | -2.1E-7 | -1.69 | 1.235E-5 | 1.277E-5 | 1.183E-5 | 239059 |
| 1713138600 | 1.24E-5 | 6.0E-7 | 5.08 | 1.186E-5 | 1.301E-5 | 1.133E-5 | 177175 |
| 1713052200 | 1.18E-5 | -1.0E-6 | -7.75 | 1.29E-5 | 1.311E-5 | 1.063E-5 | 372780 |
| 1712965800 | 1.29E-5 | -2.0E-6 | -13.50 | 1.482E-5 | 1.513E-5 | 1.101E-5 | 313484 |
| 1712879400 | 1.481E-5 | -3.2E-7 | -2.12 | 1.516E-5 | 1.577E-5 | 1.451E-5 | 76422 |
| 1712793000 | 1.513E-5 | -6.9E-7 | -4.36 | 1.567E-5 | 1.584E-5 | 1.497E-5 | 102689 |
| 1712706600 | 1.582E-5 | -4.2E-7 | -2.59 | 1.629E-5 | 1.67E-5 | 1.558E-5 | 53586 |
| 1712620200 | 1.624E-5 | 3.4E-7 | 2.14 | 1.594E-5 | 1.673E-5 | 1.531E-5 | 79448 |
| 1712533800 | 1.59E-5 | 1.8E-7 | 1.15 | 1.572E-5 | 1.622E-5 | 1.549E-5 | 28364 |
| 1712447400 | 1.572E-5 | 0 | 0.00 | 1.576E-5 | 1.624E-5 | 1.566E-5 | 29642 |
| 1712361000 | 1.572E-5 | -4.2E-7 | -2.60 | 1.605E-5 | 1.619E-5 | 1.554E-5 | 307539 |
| 1712274600 | 1.614E-5 | -1.1E-7 | -0.68 | 1.625E-5 | 1.783E-5 | 1.585E-5 | 64414 |
| 1712188200 | 1.625E-5 | -8.0E-8 | -0.49 | 1.628E-5 | 1.686E-5 | 1.586E-5 | 121783 |
| 1712101800 | 1.633E-5 | -1.0E-6 | -5.77 | 1.748E-5 | 1.748E-5 | 1.602E-5 | 200037 |
| 1712015400 | 1.734E-5 | -1.3E-7 | -0.74 | 1.756E-5 | 1.901E-5 | 1.692E-5 | 160734 |
| 1711929000 | 1.747E-5 | 2.4E-7 | 1.39 | 1.725E-5 | 1.807E-5 | 1.71E-5 | 102577 |
| 1711842600 | 1.723E-5 | -6.5E-7 | -3.64 | 1.786E-5 | 1.8E-5 | 1.716E-5 | 47858 |
| 1711756200 | 1.788E-5 | -4.8E-7 | -2.61 | 1.836E-5 | 1.846E-5 | 1.765E-5 | 63968 |
| 1711669800 | 1.836E-5 | -7.0E-8 | -0.38 | 1.843E-5 | 1.886E-5 | 1.763E-5 | 146642 |
| 1711583400 | 1.843E-5 | 2.5E-7 | 1.38 | 1.818E-5 | 1.976E-5 | 1.806E-5 | 340152 |
| 1711497000 | 1.818E-5 | 9.6E-7 | 5.57 | 1.729E-5 | 1.942E-5 | 1.717E-5 | 220115 |
| 1711410600 | 1.722E-5 | 7.0E-7 | 4.24 | 1.653E-5 | 1.776E-5 | 1.649E-5 | 247586 |
| 1711324200 | 1.652E-5 | -3.5E-7 | -2.07 | 1.684E-5 | 1.7E-5 | 1.636E-5 | 62710 |
| 1711237800 | 1.687E-5 | 2.3E-7 | 1.38 | 1.668E-5 | 1.715E-5 | 1.65E-5 | 104194 |
| 1711151400 | 1.664E-5 | -8.4E-7 | -4.81 | 1.746E-5 | 1.752E-5 | 1.646E-5 | 242025 |
| 1711065000 | 1.748E-5 | 2.1E-7 | 1.22 | 1.691E-5 | 1.8E-5 | 1.691E-5 | 98629 |
| 1710978600 | 1.727E-5 | 2.1E-7 | 1.23 | 1.712E-5 | 1.751E-5 | 1.649E-5 | 147291 |
| 1710892200 | 1.706E-5 | -2.0E-8 | -0.12 | 1.708E-5 | 1.745E-5 | 1.594E-5 | 186347 |
| 1710805800 | 1.708E-5 | -9.3E-7 | -5.16 | 1.8E-5 | 1.836E-5 | 1.659E-5 | 269717 |
| 1710719400 | 1.801E-5 | 1.0E-8 | 0.06 | 1.808E-5 | 1.859E-5 | 1.734E-5 | 227191 |
| 1710633000 | 1.8E-5 | -8.2E-7 | -4.36 | 1.885E-5 | 2.002E-5 | 1.731E-5 | 212777 |
| 1710546600 | 1.882E-5 | -8.2E-7 | -4.18 | 1.993E-5 | 2.017E-5 | 1.825E-5 | 865182 |
| 1710460200 | 1.964E-5 | -5.4E-7 | -2.68 | 2.01E-5 | 2.012E-5 | 1.906E-5 | 94772 |
| 1710373800 | 2.018E-5 | -1.0E-6 | -4.68 | 2.162E-5 | 2.196E-5 | 1.976E-5 | 294569 |
| 1710287400 | 2.137E-5 | -3.0E-6 | -12.35 | 2.396E-5 | 2.472E-5 | 2.079E-5 | 726433 |
| 1710201000 | 2.429E-5 | 7.0E-6 | 41.44 | 1.698E-5 | 2.528E-5 | 1.637E-5 | 3092980 |
| 1710114600 | 1.689E-5 | -7.0E-7 | -3.98 | 1.774E-5 | 1.818E-5 | 1.662E-5 | 71371 |
| 1710028200 | 1.759E-5 | 5.5E-7 | 3.23 | 1.698E-5 | 1.861E-5 | 1.698E-5 | 113311 |
| 1709941800 | 1.704E-5 | -9.1E-7 | -5.07 | 1.791E-5 | 1.812E-5 | 1.635E-5 | 95408 |
| 1709855400 | 1.795E-5 | 9.0E-8 | 0.50 | 1.787E-5 | 1.915E-5 | 1.741E-5 | 249056 |
| 1709769000 | 1.786E-5 | 2.0E-6 | 12.89 | 1.559E-5 | 1.816E-5 | 1.509E-5 | 203531 |
| 1709682600 | 1.551E-5 | -3.6E-7 | -2.27 | 1.565E-5 | 1.671E-5 | 1.391E-5 | 302971 |
| 1709596200 | 1.587E-5 | -2.0E-6 | -10.95 | 1.818E-5 | 1.818E-5 | 1.555E-5 | 566035 |
| 1709509800 | 1.827E-5 | -1.0E-6 | -5.10 | 2.014E-5 | 2.027E-5 | 1.648E-5 | 203299 |
| 1709423400 | 1.962E-5 | 7.2E-7 | 3.81 | 1.879E-5 | 1.982E-5 | 1.78E-5 | 473300 |
| 1709337000 | 1.89E-5 | 2.0E-6 | 11.53 | 1.953E-5 | 1.989E-5 | 1.795E-5 | 508916 |
| 1709250600 | 1.734E-5 | 2.0E-6 | 13.23 | 1.513E-5 | 1.81E-5 | 1.496E-5 | 385641 |
| 1709164200 | 1.512E-5 | -2.0E-6 | -11.92 | 1.682E-5 | 1.746E-5 | 1.4E-5 | 281333 |
| 1709077800 | 1.678E-5 | -6.6E-7 | -3.78 | 1.765E-5 | 1.765E-5 | 1.6E-5 | 208001 |
| 1708991400 | 1.744E-5 | -5.4E-7 | -3.00 | 1.807E-5 | 1.901E-5 | 1.715E-5 | 384478 |
| 1708905000 | 1.798E-5 | 2.0E-6 | 12.39 | 1.62E-5 | 1.886E-5 | 1.609E-5 | 412412 |
| 1708818600 | 1.614E-5 | 8.0E-7 | 5.22 | 1.531E-5 | 1.724E-5 | 1.519E-5 | 232598 |
| 1708732200 | 1.534E-5 | -3.2E-7 | -2.04 | 1.573E-5 | 1.7E-5 | 1.509E-5 | 360218 |
| 1708645800 | 1.566E-5 | 1.0E-6 | 7.06 | 1.42E-5 | 1.594E-5 | 1.394E-5 | 234761 |
| 1708559400 | 1.416E-5 | -4.4E-7 | -3.01 | 1.453E-5 | 1.464E-5 | 1.383E-5 | 52922 |
| 1708473000 | 1.46E-5 | -5.9E-7 | -3.88 | 1.504E-5 | 1.517E-5 | 1.41E-5 | 51065 |
| 1708386600 | 1.519E-5 | 5.0E-7 | 3.40 | 1.466E-5 | 1.533E-5 | 1.466E-5 | 89542 |
| 1708300200 | 1.469E-5 | 3.9E-7 | 2.73 | 1.427E-5 | 1.494E-5 | 1.414E-5 | 116048 |
| 1708213800 | 1.43E-5 | -3.5E-7 | -2.39 | 1.473E-5 | 1.476E-5 | 1.4E-5 | 121062 |
| 1708127400 | 1.465E-5 | 1.5E-7 | 1.03 | 1.458E-5 | 1.496E-5 | 1.42E-5 | 85616 |
| 1708041000 | 1.45E-5 | -2.9E-7 | -1.96 | 1.451E-5 | 1.486E-5 | 1.433E-5 | 84268 |
| 1707954600 | 1.479E-5 | -2.3E-7 | -1.53 | 1.502E-5 | 1.588E-5 | 1.428E-5 | 118204 |
| 1707868200 | 1.502E-5 | 2.0E-7 | 1.35 | 1.487E-5 | 1.545E-5 | 1.449E-5 | 89289 |
| 1707781800 | 1.482E-5 | 2.6E-7 | 1.79 | 1.454E-5 | 1.513E-5 | 1.433E-5 | 71100 |
| 1707695400 | 1.456E-5 | -4.5E-7 | -3.00 | 1.501E-5 | 1.515E-5 | 1.455E-5 | 24129 |
| 1707609000 | 1.501E-5 | -5.0E-7 | -3.22 | 1.551E-5 | 1.558E-5 | 1.489E-5 | 41472 |
| 1707522600 | 1.551E-5 | -4.0E-7 | -2.51 | 1.583E-5 | 1.595E-5 | 1.516E-5 | 34110 |
| 1707436200 | 1.591E-5 | -4.1E-7 | -2.51 | 1.632E-5 | 1.639E-5 | 1.572E-5 | 20598 |
| 1707349800 | 1.632E-5 | 1.6E-7 | 0.99 | 1.616E-5 | 1.684E-5 | 1.603E-5 | 67464 |
| 1707263400 | 1.616E-5 | 1.8E-7 | 1.13 | 1.602E-5 | 1.642E-5 | 1.581E-5 | 51554 |
| 1707177000 | 1.598E-5 | 4.7E-7 | 3.03 | 1.563E-5 | 1.614E-5 | 1.543E-5 | 74896 |
| 1707090600 | 1.551E-5 | -4.0E-8 | -0.26 | 1.555E-5 | 1.608E-5 | 1.526E-5 | 20651 |
| 1707004200 | 1.555E-5 | -1.9E-7 | -1.21 | 1.567E-5 | 1.594E-5 | 1.53E-5 | 24072 |
| 1706917800 | 1.574E-5 | 4.7E-7 | 3.08 | 1.527E-5 | 1.603E-5 | 1.527E-5 | 22023 |
| 1706831400 | 1.527E-5 | -2.3E-7 | -1.48 | 1.563E-5 | 1.565E-5 | 1.521E-5 | 13036 |
| 1706745000 | 1.55E-5 | 1.0E-8 | 0.06 | 1.549E-5 | 1.59E-5 | 1.518E-5 | 34204 |
| 1706658600 | 1.549E-5 | -1.0E-7 | -0.64 | 1.559E-5 | 1.603E-5 | 1.527E-5 | 78563 |
| 1706572200 | 1.559E-5 | 3.0E-8 | 0.19 | 1.551E-5 | 1.62E-5 | 1.526E-5 | 275776 |
| 1706485800 | 1.556E-5 | -4.1E-7 | -2.57 | 1.644E-5 | 1.751E-5 | 1.556E-5 | 213562 |
| 1706399400 | 1.597E-5 | 2.2E-7 | 1.40 | 1.575E-5 | 1.604E-5 | 1.552E-5 | 33341 |
| 1706313000 | 1.575E-5 | -2.5E-7 | -1.56 | 1.6E-5 | 1.641E-5 | 1.563E-5 | 39857 |
| 1706226600 | 1.6E-5 | 2.5E-7 | 1.59 | 1.574E-5 | 1.721E-5 | 1.558E-5 | 103132 |
| 1706140200 | 1.575E-5 | 1.7E-7 | 1.09 | 1.558E-5 | 1.58E-5 | 1.526E-5 | 37447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
