Channels Historical Data - CANGBP | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Channels (Cryptocurrency:CANGBP)
Channels (Cryptocurrency:CANGBP) Historical

Channels (CANGBP)

0.00213

-0.000035

( -1.61% )

Updated: 20:02:12

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00123181	137.082540424	0.00089859	0.00096327	0.00051642	237078.120018	CX
156	2.974E-5	1.4157455276	0.00210066	0.00263282	0.0004268	226470.488908	CX
260	-0.02170381	-91.0615875248	0.02383421	0.52594933	0.0004268	296518.148987	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713829800	0.00216688	6.6E-5	3.14	0.002097	0.00219448	0.00202699	0
1713743400	0.00210043	-4.5E-7	-0.02	0.00210092	0.00212705	0.00208224	0
1713657000	0.00210088	2.9E-5	1.40	0.00206706	0.00211806	0.00204744	0
1713570600	0.00207235	2.9E-5	1.42	0.0020378	0.00210416	0.00193406	0
1713484200	0.00204362	7.2E-5	3.65	0.00197424	0.00205907	0.00195112	0
1713397800	0.00197116	-8.0E-5	-3.90	0.00205154	0.00207469	0.00192419	0
1713311400	0.00205096	1.3E-5	0.64	0.00203736	0.0020678	0.00198872	0
1713225000	0.00203792	-7.8E-5	-3.69	0.002097	0.00214279	0.00201271	0
1713138600	0.00211609	7.0E-6	0.33	0.002097	0.00212421	0.00202699	0
1713052200	0.00210955	-5.8E-5	-2.68	0.00216732	0.00219337	0.00200675	0
1712965800	0.00216737	-6.5E-5	-2.91	0.00223718	0.00227482	0.00212566	0
1712879400	0.00223263	-1.6E-5	-0.71	0.00224756	0.00227	0.00222092	0
1712793000	0.00224905	6.7E-5	3.07	0.00218182	0.0022656	0.0021479	0
1712706600	0.00218175	-7.8E-5	-3.45	0.00225746	0.00225901	0.00215747	0
1712620200	0.00225973	7.1E-5	3.24	0.00208917	0.00230155	0.002059	0
1712533800	0.00218831	1.6E-5	0.74	0.00216984	0.0022098	0.00216939	0
1712447400	0.0021724	2.8E-5	1.31	0.0021386	0.00219489	0.00213132	0
1712361000	0.00214464	-2.0E-5	-0.92	0.00216471	0.00217314	0.00210006	0
1712274600	0.0021646	7.3E-5	3.49	0.00208917	0.00218464	0.002059	0
1712188200	0.00209116	8.0E-6	0.38	0.00208332	0.00212055	0.00205805	0
1712101800	0.0020836	-0.000141	-6.34	0.00221924	0.00221956	0.0020584	0
1712015400	0.00222465	-1.5E-5	-0.67	0.00219646	0.00223999	0.00217583	0
1711929000	0.00223993	3.9E-5	1.77	0.00220337	0.00224038	0.00220337	0
1711842600	0.00220138	-1.2E-5	-0.54	0.00221276	0.0022242	0.00219792	0
1711756200	0.00221312	-3.0E-5	-1.34	0.00224014	0.00224321	0.00219012	0
1711669800	0.00224302	4.9E-5	2.23	0.00220297	0.00226272	0.00218221	0
1711583400	0.00219367	-1.1E-5	-0.50	0.00219999	0.00225173	0.00216296	0
1711497000	0.00220446	8.0E-6	0.36	0.00219646	0.00223999	0.00218757	0
1711410600	0.00219645	6.1E-5	2.86	0.00212098	0.00223742	0.00210987	0
1711324200	0.00213578	9.3E-5	4.55	0.00204189	0.00214335	0.00203033	0
1711237800	0.00204296	2.6E-5	1.29	0.00202354	0.00209353	0.00200198	0
1711151400	0.00201693	-5.0E-5	-2.42	0.00207042	0.00210723	0.0019821	0
1711065000	0.00206658	-5.6E-5	-2.64	0.00212098	0.00213294	0.00205697	0
1710978600	0.00212301	0.00017523	9.00	0.00195239	0.00212784	0.00191232	0
1710892200	0.00194778	-0.000178	-8.37	0.0021253	0.00213532	0.00194402	0
1710805800	0.00212605	-1.3E-5	-0.61	0.0014372	0.00224667	0.00143505	0
1710719400	0.00213948	9.1E-5	4.44	0.00206824	0.00215799	0.00203499	0
1710633000	0.00204853	-0.00014	-6.40	0.00217953	0.00219651	0.00203852	0
1710546600	0.00218857	-5.9E-5	-2.62	0.0014372	0.00221	0.00143505	0
1710460200	0.00224791	-3.1E-5	-1.36	0.00227916	0.0023	0.00216287	0
1710373800	0.00227847	5.6E-5	2.52	0.00222259	0.0022899	0.00221781	0
1710287400	0.00222264	5.7E-7	0.03	0.0022283	0.00228285	0.00216305	0
1710201000	0.00222207	9.1E-5	4.27	0.0014372	0.00227043	0.00143505	0
1710114600	0.0021314	2.0E-6	0.09	0.00212935	0.00216651	0.00212024	0
1710028200	0.00212935	4.0E-6	0.19	0.00212282	0.0021364	0.00211662	0
1709941800	0.00212565	3.3E-5	1.58	0.00209029	0.00216	0.00206614	0
1709855400	0.00209303	2.1E-5	1.01	0.0020775	0.00212632	0.00206242	0
1709769000	0.00207247	4.6E-5	2.27	0.0020064	0.002123	0.00198054	0
1709682600	0.00202653	-0.000108	-5.06	0.00215309	0.00216375	0.00176602	0
1709596200	0.00213497	0.00014625	7.35	0.0014372	0.00215592	0.00143505	0
1709509800	0.00198872	2.9E-5	1.48	0.0019564	0.00199525	0.00194445	0
1709423400	0.00195944	-1.5E-5	-0.76	0.0019726	0.0019726	0.00194578	0
1709337000	0.00197466	2.8E-5	1.44	0.00193791	0.00199517	0.00192513	0
1709250600	0.00194618	1.0E-5	0.52	0.00192732	0.00199304	0.0018612	0
1709164200	0.00193589	0.00014564	8.14	0.00179333	0.002016	0.00178476	0
1709077800	0.00179025	8.0E-5	4.68	0.00171413	0.00180508	0.00168297	0
1708991400	0.00171067	7.7E-5	4.71	0.0014372	0.00172513	0.00143505	0
1708905000	0.00163379	4.0E-6	0.25	0.00162877	0.0016402	0.00162	0
1708818600	0.00163017	2.4E-5	1.49	0.00160081	0.00163229	0.00159745	0
1708732200	0.00160573	-1.4E-5	-0.86	0.00162432	0.00162734	0.00159538	0
1708645800	0.00162012	-2.2E-5	-1.34	0.00163984	0.00164476	0.0016136	0
1708559400	0.0016426	-1.2E-5	-0.73	0.00165739	0.00165893	0.00160673	0
1708473000	0.00165427	9.0E-6	0.55	0.00164582	0.00167107	0.00161571	0
1708386600	0.00164478	-8.0E-6	-0.48	0.0014372	0.00166298	0.00143505	0
1708300200	0.00165325	1.0E-5	0.61	0.0016406	0.00166118	0.00162916	0
1708213800	0.00164316	-1.0E-5	-0.60	0.00165131	0.00165307	0.00160848	0
1708127400	0.00165292	1.0E-5	0.61	0.0016476	0.00166462	0.00163885	0
1708041000	0.00164288	1.2E-7	0.01	0.00164355	0.00167497	0.00162836	0
1707954600	0.00164276	6.5E-5	4.12	0.00157705	0.00165753	0.00156407	0
1707868200	0.00157738	1.0E-6	0.06	0.00157636	0.0015883	0.0015384	0
1707781800	0.00157602	6.4E-5	4.23	0.0014372	0.001588	0.00143505	0
1707695400	0.00151163	1.2E-5	0.80	0.00150085	0.00152755	0.00149421	0
1707609000	0.00149955	2.9E-5	1.97	0.00147395	0.00151239	0.00146402	0
1707522600	0.00147077	3.5E-5	2.44	0.0014372	0.00151879	0.00143505	0
1707436200	0.00143605	3.5E-5	2.50	0.0014043	0.00144323	0.0014043	0
1707349800	0.0014012	3.3E-5	2.41	0.00136791	0.00140232	0.0013574	0
1707263400	0.00136844	7.0E-6	0.51	0.00136085	0.00137748	0.00135668	0
1707177000	0.00136117	1.2E-5	0.89	0.0013837	0.00141767	0.00135041	0
1707090600	0.00134895	-1.1E-5	-0.81	0.00136044	0.00136434	0.00133959	0
1707004200	0.0013599	-6.0E-6	-0.44	0.00137019	0.00137019	0.00135659	0
1706917800	0.00136592	1.5E-5	1.11	0.00135353	0.00137056	0.00134301	0
1706831400	0.00135097	8.0E-6	0.60	0.00134272	0.00135482	0.00132162	0
1706745000	0.00134346	-6.0E-6	-0.44	0.00135348	0.00137307	0.00133492	0
1706658600	0.00134941	-1.3E-5	-0.95	0.00135832	0.00138056	0.00134941	0
1706572200	0.00136244	3.8E-5	2.87	0.0013837	0.00141767	0.00132028	0
1706485800	0.00132478	-4.0E-6	-0.30	0.0013281	0.00134748	0.00131491	0
1706399400	0.00132854	1.0E-5	0.76	0.00131888	0.00133038	0.00130478	0
1706313000	0.00131867	6.2E-5	4.94	0.00125718	0.0013293	0.00125481	0
1706226600	0.00125625	-7.0E-6	-0.55	0.00126081	0.00126634	0.00124487	0
1706140200	0.00126287	1.0E-5	0.80	0.00125591	0.00126923	0.00124181	0
1706053800	0.00125249	8.0E-6	0.64	0.00124601	0.00126163	0.00121561	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions