We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00350078 | 4.40676562225 | 0.07944103 | 0.15211083 | 0.03746485 | 8347.508876 | CX |
260 | -0.00780295 | -8.59878851407 | 0.09074476 | 0.3468246 | 0.02303307 | 92370.5697959 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484200 | 0.08193343 | 0.00282532 | 3.57 | 0.07905505 | 0.08272955 | 0.0784937 | 0 |
1713397800 | 0.07910811 | -0.003091 | -3.76 | 0.0823587 | 0.08315066 | 0.07722744 | 0 |
1713311400 | 0.08219941 | 0.00036332 | 0.44 | 0.08181685 | 0.08292406 | 0.07962388 | 0 |
1713225000 | 0.08183609 | -0.003035 | -3.58 | 0.08297256 | 0.08623184 | 0.08019816 | 0 |
1713138600 | 0.08487137 | 0.00168468 | 2.03 | 0.08297256 | 0.08494397 | 0.08019816 | 0 |
1713052200 | 0.08318669 | -0.00341 | -3.94 | 0.08655351 | 0.08764884 | 0.07946654 | 0 |
1712965800 | 0.08659641 | -0.003794 | -4.20 | 0.09031161 | 0.09184218 | 0.08517612 | 0 |
1712879400 | 0.09039086 | -0.000628 | -0.69 | 0.09102156 | 0.09192272 | 0.08974322 | 0 |
1712793000 | 0.09101868 | 0.00177956 | 1.99 | 0.08915829 | 0.09170474 | 0.08712964 | 0 |
1712706600 | 0.08923912 | -0.003266 | -3.53 | 0.09237213 | 0.09255277 | 0.0880798 | 0 |
1712620200 | 0.09250531 | 0.00293456 | 3.28 | 0.08839584 | 0.09375932 | 0.08757061 | 0 |
1712533800 | 0.08957075 | 0.00061803 | 0.69 | 0.08888743 | 0.09062836 | 0.08888599 | 0 |
1712447400 | 0.08895272 | 0.0012436 | 1.42 | 0.08742824 | 0.08977451 | 0.08707545 | 0 |
1712361000 | 0.08770912 | -0.000598 | -0.68 | 0.08839584 | 0.08864236 | 0.08516021 | 0 |
1712274600 | 0.08830722 | 0.0029861 | 3.50 | 0.08523157 | 0.08940001 | 0.08399753 | 0 |
1712188200 | 0.08532112 | 0.00086435 | 1.02 | 0.0844916 | 0.08634132 | 0.08332884 | 0 |
1712101800 | 0.08445677 | -0.00568 | -6.30 | 0.08986229 | 0.08986229 | 0.08331352 | 0 |
1712015400 | 0.09013658 | -0.001801 | -1.96 | 0.09030312 | 0.09248676 | 0.08799838 | 0 |
1711929000 | 0.09193765 | 0.00207144 | 2.31 | 0.08995409 | 0.09200314 | 0.08993954 | 0 |
1711842600 | 0.08986621 | -0.000303 | -0.34 | 0.09011158 | 0.09074547 | 0.08978142 | 0 |
1711756200 | 0.0901691 | -0.001113 | -1.22 | 0.09129171 | 0.09149923 | 0.0891445 | 0 |
1711669800 | 0.0912818 | 0.00197156 | 2.21 | 0.08965812 | 0.09237607 | 0.08894742 | 0 |
1711583400 | 0.08931024 | -0.000989 | -1.10 | 0.09030312 | 0.09248676 | 0.08821021 | 0 |
1711497000 | 0.09029963 | 9.3E-5 | 0.10 | 0.09001724 | 0.09230147 | 0.08954676 | 0 |
1711410600 | 0.09020687 | 0.00334341 | 3.85 | 0.08016476 | 0.09185107 | 0.07849713 | 0 |
1711324200 | 0.08686346 | 0.00384644 | 4.63 | 0.08266447 | 0.08716867 | 0.08235571 | 0 |
1711237800 | 0.08301702 | 0.00118466 | 1.45 | 0.08221262 | 0.08498134 | 0.08132087 | 0 |
1711151400 | 0.08183236 | -0.002627 | -3.11 | 0.08449783 | 0.08595797 | 0.08038057 | 0 |
1711065000 | 0.08445986 | -0.003033 | -3.47 | 0.08762843 | 0.08797601 | 0.08338623 | 0 |
1710978600 | 0.08749298 | 0.00725295 | 9.04 | 0.08016476 | 0.08786084 | 0.07849713 | 0 |
1710892200 | 0.08024003 | -0.00719 | -8.22 | 0.08734747 | 0.08787197 | 0.07939692 | 0 |
1710805800 | 0.08743031 | -0.00076 | -0.86 | 0.09423648 | 0.09518102 | 0.08519363 | 0 |
1710719400 | 0.08819066 | 0.00405149 | 4.82 | 0.08467623 | 0.0887853 | 0.08331275 | 0 |
1710633000 | 0.08413917 | -0.005683 | -6.33 | 0.08973291 | 0.0903 | 0.08387875 | 0 |
1710546600 | 0.08982222 | -0.002371 | -2.57 | 0.09423648 | 0.09518102 | 0.08519363 | 0 |
1710460200 | 0.0921937 | -0.002131 | -2.26 | 0.09423648 | 0.09518102 | 0.08852697 | 0 |
1710373800 | 0.09432495 | 0.00212451 | 2.30 | 0.09210784 | 0.0950828 | 0.09202511 | 0 |
1710287400 | 0.09220044 | -0.000883 | -0.95 | 0.0933001 | 0.0941328 | 0.08931824 | 0 |
1710201000 | 0.09308323 | 0.00401783 | 4.51 | 0.08221292 | 0.09404014 | 0.08187461 | 0 |
1710114600 | 0.0890654 | 0.00068016 | 0.77 | 0.08834776 | 0.09029045 | 0.08808856 | 0 |
1710028200 | 0.08838524 | 0.00026381 | 0.30 | 0.08812386 | 0.08860073 | 0.08779095 | 0 |
1709941800 | 0.08812143 | 0.00158163 | 1.83 | 0.08641268 | 0.09034624 | 0.08575651 | 0 |
1709855400 | 0.0865398 | 0.00128487 | 1.51 | 0.08511592 | 0.08780385 | 0.08481028 | 0 |
1709769000 | 0.08525493 | 0.00223558 | 2.69 | 0.08221292 | 0.087204 | 0.08107046 | 0 |
1709682600 | 0.08301935 | -0.004449 | -5.09 | 0.0881117 | 0.0890868 | 0.07829097 | 0 |
1709596200 | 0.08746869 | 0.00621238 | 7.65 | 0.07894594 | 0.088341 | 0.07844736 | 0 |
1709509800 | 0.08125631 | 0.00123809 | 1.55 | 0.07997965 | 0.08159415 | 0.07931147 | 0 |
1709423400 | 0.08001822 | -0.000662 | -0.82 | 0.08059563 | 0.08059563 | 0.07951258 | 0 |
1709337000 | 0.08068009 | 0.00141156 | 1.78 | 0.07894594 | 0.0814635 | 0.07844736 | 0 |
1709250600 | 0.07926853 | -0.001342 | -1.66 | 0.08038383 | 0.0821183 | 0.07806591 | 0 |
1709164200 | 0.08061017 | 0.0070834 | 9.63 | 0.07358207 | 0.08255792 | 0.07319676 | 0 |
1709077800 | 0.07352677 | 0.00319042 | 4.54 | 0.07046649 | 0.07429162 | 0.07032462 | 0 |
1708991400 | 0.07033635 | 0.00356 | 5.33 | 0.05853322 | 0.07089514 | 0.05838924 | 0 |
1708905000 | 0.06677635 | 0.00026749 | 0.40 | 0.06651981 | 0.06702195 | 0.06615949 | 0 |
1708818600 | 0.06650886 | 0.00088645 | 1.35 | 0.06546773 | 0.06668084 | 0.06525465 | 0 |
1708732200 | 0.06562241 | -0.000559 | -0.84 | 0.06617696 | 0.06642638 | 0.06519552 | 0 |
1708645800 | 0.06618096 | -0.000841 | -1.25 | 0.06680553 | 0.06711366 | 0.06571145 | 0 |
1708559400 | 0.06702189 | -0.000462 | -0.68 | 0.06741434 | 0.06757911 | 0.06538365 | 0 |
1708473000 | 0.06748378 | 0.0007078 | 1.06 | 0.06682995 | 0.06831752 | 0.0655584 | 0 |
1708386600 | 0.06677598 | -0.000486 | -0.72 | 0.05853322 | 0.06771495 | 0.05838924 | 0 |
1708300200 | 0.06726186 | 0.00051349 | 0.77 | 0.06662141 | 0.06759464 | 0.06608547 | 0 |
1708213800 | 0.06674837 | -0.000624 | -0.93 | 0.0672906 | 0.0673485 | 0.06537198 | 0 |
1708127400 | 0.06737222 | 0.00033656 | 0.50 | 0.06701186 | 0.06775545 | 0.06663378 | 0 |
1708041000 | 0.06703566 | 0.00011066 | 0.17 | 0.06686957 | 0.06818518 | 0.06625594 | 0 |
1707954600 | 0.066925 | 0.00284232 | 4.44 | 0.06416372 | 0.06715516 | 0.06356841 | 0 |
1707868200 | 0.06408268 | -0.000455 | -0.71 | 0.0644602 | 0.06499209 | 0.06243338 | 0 |
1707781800 | 0.06453817 | 0.00237292 | 3.82 | 0.05853322 | 0.06492437 | 0.05838924 | 0 |
1707695400 | 0.06216525 | 0.0004742 | 0.77 | 0.06153303 | 0.062642 | 0.06139908 | 0 |
1707609000 | 0.06169105 | 0.00084655 | 1.39 | 0.06092742 | 0.06213594 | 0.06050692 | 0 |
1707522600 | 0.0608445 | 0.00232381 | 3.97 | 0.05853322 | 0.06218539 | 0.05838924 | 0 |
1707436200 | 0.05852069 | 0.00139115 | 2.44 | 0.05729902 | 0.05883779 | 0.05723251 | 0 |
1707349800 | 0.05712954 | 0.0014973 | 2.69 | 0.05561006 | 0.05725063 | 0.05517104 | 0 |
1707263400 | 0.05563224 | 0.00061387 | 1.12 | 0.05502465 | 0.05592008 | 0.05485252 | 0 |
1707177000 | 0.05501837 | 0.00013455 | 0.25 | 0.05327505 | 0.05609149 | 0.05206111 | 0 |
1707090600 | 0.05488382 | -0.000543 | -0.98 | 0.05543891 | 0.05558963 | 0.05465825 | 0 |
1707004200 | 0.05542673 | -0.000257 | -0.46 | 0.0557063 | 0.05592346 | 0.05538916 | 0 |
1706917800 | 0.0556839 | 0.00016326 | 0.29 | 0.05556583 | 0.05602462 | 0.05493329 | 0 |
1706831400 | 0.05552064 | 0.00054862 | 1.00 | 0.05493465 | 0.05581289 | 0.0540136 | 0 |
1706745000 | 0.05497202 | -0.000269 | -0.49 | 0.05548121 | 0.05641968 | 0.05460141 | 0 |
1706658600 | 0.05524106 | -0.000537 | -0.96 | 0.05570385 | 0.05646529 | 0.0550959 | 0 |
1706572200 | 0.05577847 | 0.00153837 | 2.84 | 0.05327505 | 0.05585055 | 0.05206111 | 0 |
1706485800 | 0.0542401 | -0.00011 | -0.20 | 0.05434772 | 0.05520251 | 0.05368661 | 0 |
1706399400 | 0.05435049 | 0.00033079 | 0.61 | 0.05390432 | 0.0544245 | 0.05342995 | 0 |
1706313000 | 0.0540197 | 0.00251871 | 4.89 | 0.05149757 | 0.05447553 | 0.05139507 | 0 |
1706226600 | 0.05150099 | -0.000302 | -0.58 | 0.05167196 | 0.05192993 | 0.05098852 | 0 |
1706140200 | 0.05180332 | 0.00052648 | 1.03 | 0.0514599 | 0.05220765 | 0.05085372 | 0 |
1706053800 | 0.05127684 | 0.00028411 | 0.56 | 0.05098021 | 0.05176825 | 0.04970733 | 0 |
1705967400 | 0.05099273 | -0.002608 | -4.87 | 0.05327505 | 0.05355142 | 0.05098984 | 0 |
1705881000 | 0.05360088 | -0.000184 | -0.34 | 0.05379136 | 0.05399123 | 0.05352415 | 0 |
1705794600 | 0.05378496 | 0.00014793 | 0.28 | 0.05361659 | 0.05395645 | 0.05344224 | 0 |
1705708200 | 0.05363703 | 0.00041143 | 0.77 | 0.05327505 | 0.05433579 | 0.0519516 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions