BVKBTC

BITCOIN 5000 Historical Data

Name Symbol Market Market Cap ($) Algorithm
BITCOIN 5000 BVKBTC Crypto 0 SHA-256d
  Change % Change Current Price Bid Offer
0.00000001 4.00% 0.00000026 0.00000017 0.00000026
High Low Open Prev. Close 52 Week Range
0.00000026 0.00000025 0.00000025 0.00000025 0.00000014 - 0.00000290
Exchange Time Size Trade Price Currency
CREX 10:45:55 20.98 0.00000026 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000545 20.98 BVK BVKEUR BVKGBP BVKUSD

BVKBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000190.000000570.000000171,545.670.0000000736.84%
1 Month0.000000420.000001330.000000173,174.85-0.00000016-38.10%
3 Months0.000000410.000001360.000000161,904.58-0.00000015-36.59%
6 Months0.000000990.000002900.000000162,713.46-0.00000073-73.74%
1 Year0.000001640.000002900.000000142,684.60-0.00000138-84.15%
3 Years0.000000700.000029890.000000132,436.51-0.00000044-62.86%
5 Years0.000000700.000029890.000000132,436.51-0.00000044-62.86%

BVKBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2020 0.00000025 -0.00000003 -10.71% 0.00000028 0.00000028 0.00000025 19.00
Jul 14 2020 0.00000028 0.00000003 12.00% 0.00000025 0.00000028 0.00000024 408.00
Jul 13 2020 0.00000025 0.00000005 25.00% 0.00000020 0.00000025 0.00000018 67.00
Jul 12 2020 0.00000020 -0.00000034 -62.96% 0.00000054 0.00000054 0.00000018 1,204.00
Jul 11 2020 0.00000054 0.00000006 12.50% 0.00000048 0.00000057 0.00000017 6,336.00
Jul 10 2020 0.00000048 0.00000030 166.67% 0.00000018 0.00000057 0.00000018 1,644.00
Jul 09 2020 0.00000018 -0.00000005 -21.74% 0.00000019 0.00000021 0.00000018 1,137.00
Jul 08 2020 0.00000023 -0.00000002 -8.00% 0.00000029 0.00000069 0.00000023 9.00
Jul 07 2020 0.00000025 0.00000001 4.17% 0.00000024 0.00000025 0.00000024 40.00
Jul 06 2020 0.00000024 -0.00000005 -17.24% 0.00000029 0.00000029 0.00000020 176.00
Jul 05 2020 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000033 0.00000028 84.00
Jul 04 2020 0.00000030 0.00000005 20.00% 0.00000025 0.00000033 0.00000025 1,674.00
Jul 03 2020 0.00000025 -0.00000003 -10.71% 0.00000028 0.00000028 0.00000025 76.00
Jul 02 2020 0.00000028 0.00000001 3.70% 0.00000027 0.00000069 0.00000027 141.00
Jul 01 2020 0.00000027 -0.00000001 -3.57% 0.00000032 0.00000133 0.00000026 21,189.00
Jun 30 2020 0.00000028 -0.00000002 -6.67% 0.00000030 0.00000058 0.00000028 289.00
Jun 29 2020 0.00000030 0.00000003 11.11% 0.00000032 0.00000133 0.00000022 19,843.00
Jun 28 2020 0.00000027 -0.00000031 -53.45% 0.00000058 0.00000058 0.00000027 140.00
Jun 27 2020 0.00000058 0.00000008 16.00% 0.00000050 0.00000058 0.00000029 269.00
Jun 26 2020 0.00000050 0.00000018 56.25% 0.00000032 0.00000133 0.00000032 19,196.00
Jun 25 2020 0.00000032 0.00000007 28.00% 0.00000025 0.00000032 0.00000025 3.00
Jun 24 2020 0.00000025 -0.00000015 -37.50% 0.00000050 0.00000053 0.00000021 6,435.00
Jun 23 2020 0.00000040 0.00000000 0.00% 0.00000034 0.00000040 0.00000034 3,337.00
Jun 22 2020 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000041 0.00000034 2,297.00
Jun 21 2020 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000041 80.00
Jun 20 2020 0.00000041 0.00000000 0.00% 0.00000039 0.00000079 0.00000039 1,935.00
Jun 19 2020 0.00000041 0.00000001 2.50% 0.00000039 0.00000041 0.00000039 61.00
Jun 18 2020 0.00000040 0.00000005 14.29% 0.00000042 0.00000056 0.00000040 790.00
Jun 17 2020 0.00000035 -0.00000035 -50.00% 0.00000042 0.00000042 0.00000035 88.00
Jun 16 2020 0.00000070 0.00000032 84.21% 0.00000039 0.00000079 0.00000039 1,935.00
See More Historical Prices »
Your Recent History
COIN
BVKBTC
BITCOIN 50..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 16:29:47