BUSDUSD

Binance USD Historical Data

Name Symbol Market Market Cap ($) Algorithm
Binance USD BUSDUSD Crypto 21,196,119,122 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 1.00 0.999 1.00
Open High Low Prev. Close 52 Week Range
1.00 1.00 0.999 1.00 0.9891 - 1.50
Exchange Time Size Trade Price Currency
GDAX 06:02:14 22.90 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
84,026.77 84,022.59 BUSD BUSDEUR BUSDGBP BUSDBTC

BUSDUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week1.001.000.999324,591.040.000.00%
1 Month1.001.000.999322,114.720.000.00%
3 Months1.001.010.998386,877.640.000.00%
6 Months0.99941.500.9891391,321.820.00060.06%
1 Year1.001.500.9891201,827.650.000.00%
3 Years1.1559.350.059895125,102.72-0.150512-13.08%
5 Years0.98738959.350.059895222,761.710.0126111.28%

BUSDUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2022 1.00 0.001 0.10% 1.00 1.00 0.999 309,728.00
Sep 28 2022 0.999 -0.001 -0.10% 1.00 1.00 0.999 502,542.00
Sep 27 2022 1.00 0.00 0.00% 1.00 1.00 1.00 416,548.00
Sep 26 2022 1.00 0.00 0.00% 1.00 1.00 1.00 310,293.00
Sep 25 2022 1.00 0.00 0.00% 1.00 1.00 1.00 220,925.00
Sep 24 2022 1.00 0.00 0.00% 1.00 1.00 1.00 259,385.00
Sep 23 2022 1.00 0.00 0.00% 1.00 1.00 1.00 252,713.00
Sep 22 2022 1.00 0.001 0.10% 0.999 1.00 0.999 323,131.00
Sep 21 2022 0.999 -0.001 -0.10% 1.00 1.00 0.999 408,344.00
Sep 20 2022 1.00 0.00 0.00% 1.00 1.00 1.00 351,844.00
Sep 19 2022 1.00 0.00 0.00% 0.999 1.00 0.999 589,048.00
Sep 18 2022 1.00 0.00 0.00% 1.00 1.00 0.999 293,629.00
Sep 17 2022 1.00 0.00 0.00% 0.999 1.00 0.999 184,192.00
Sep 16 2022 1.00 0.00 0.00% 0.999 1.00 0.999 325,479.00
Sep 15 2022 1.00 0.00 0.00% 1.00 1.00 0.999 358,295.00
Sep 14 2022 1.00 0.00 0.00% 1.00 1.00 0.999 450,342.00
Sep 13 2022 1.00 0.00 0.00% 1.00 1.00 1.00 408,471.00
Sep 12 2022 1.00 0.001 0.10% 1.00 1.00 0.999 397,696.00
Sep 11 2022 0.999 -0.001 -0.10% 1.00 1.00 0.999 121,804.00
Sep 10 2022 1.00 0.00 0.00% 1.00 1.00 0.999 149,491.00
Sep 09 2022 1.00 0.00 0.00% 1.00 1.00 0.999 400,440.00
Sep 08 2022 1.00 0.00 0.00% 1.00 1.00 1.00 361,121.00
Sep 07 2022 1.00 0.00 0.00% 1.00 1.00 0.999 492,686.00
Sep 06 2022 1.00 0.00 0.00% 1.00 1.00 0.999 264,375.00
Sep 05 2022 1.00 0.00 0.00% 1.00 1.00 1.00 235,783.00
Sep 04 2022 1.00 0.00 0.00% 1.00 1.00 1.00 171,244.00
Sep 03 2022 1.00 0.00 0.00% 1.00 1.00 1.00 255,233.00
Sep 02 2022 1.00 0.00 0.00% 1.00 1.00 0.999 204,417.00
Sep 01 2022 1.00 0.00 0.00% 1.00 1.00 0.999 356,089.00
Aug 31 2022 1.00 0.00 0.00% 0.999 1.00 0.999 249,984.00
Aug 30 2022 1.00 0.00 0.00% 1.00 1.00 0.999 460,533.00
See More Historical Prices ยป
Your Recent History
COIN
BUSDUSD
Binance US..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 10:02:27