We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.77E-6 | -32.8970331588 | 1.146E-5 | 1.192E-5 | 7.21E-6 | 2602.9308 | CX |
| 4 | -5.51E-6 | -41.7424242424 | 1.32E-5 | 1.388E-5 | 7.21E-6 | 1466.928475 | CX |
| 12 | -3.63E-6 | -32.0671378092 | 1.132E-5 | 1.499E-5 | 7.21E-6 | 2211.64635238 | CX |
| 26 | -3.79E-6 | -33.0139372822 | 1.148E-5 | 1.957E-5 | 7.21E-6 | 3486.21156811 | CX |
| 52 | -1.533E-5 | -66.5942658558 | 2.302E-5 | 5.026E-5 | 7.21E-6 | 2343.55835489 | CX |
| 156 | -7.741E-5 | -90.9635722679 | 8.51E-5 | 9.509E-5 | 7.21E-6 | 2209.32900935 | CX |
| 260 | -7.741E-5 | -90.9635722679 | 8.51E-5 | 9.509E-5 | 7.21E-6 | 2209.32900935 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 7.49E-6 | -6.9E-7 | -8.44 | 8.18E-6 | 8.18E-6 | 7.49E-6 | 482 |
| 1713397800 | 8.18E-6 | 1.6E-7 | 2.00 | 8.02E-6 | 8.22E-6 | 7.21E-6 | 3000 |
| 1713311400 | 8.02E-6 | -2.4E-7 | -2.91 | 8.26E-6 | 8.3E-6 | 7.85E-6 | 833 |
| 1713225000 | 8.26E-6 | -6.1E-7 | -6.88 | 8.71E-6 | 8.8E-6 | 7.87E-6 | 1941 |
| 1713138600 | 8.87E-6 | 4.1E-7 | 4.85 | 8.46E-6 | 8.93E-6 | 8.09E-6 | 2561 |
| 1713052200 | 8.46E-6 | -9.4E-7 | -10.00 | 9.4E-6 | 1.0E-5 | 7.78E-6 | 6031 |
| 1712965800 | 9.4E-6 | -2.0E-6 | -17.45 | 1.146E-5 | 1.192E-5 | 9.33E-6 | 3369 |
| 1712879400 | 1.146E-5 | -1.2E-7 | -1.04 | 1.158E-5 | 1.213E-5 | 1.102E-5 | 236 |
| 1712793000 | 1.158E-5 | -7.0E-8 | -0.60 | 1.165E-5 | 1.196E-5 | 1.13E-5 | 194 |
| 1712706600 | 1.165E-5 | 2.0E-8 | 0.17 | 1.163E-5 | 1.213E-5 | 1.126E-5 | 201 |
| 1712620200 | 1.163E-5 | -3.6E-7 | -3.00 | 1.205E-5 | 1.205E-5 | 1.143E-5 | 1948 |
| 1712533800 | 1.199E-5 | 6.9E-7 | 6.11 | 1.13E-5 | 1.213E-5 | 1.13E-5 | 308 |
| 1712447400 | 1.13E-5 | -6.3E-7 | -5.28 | 1.193E-5 | 1.202E-5 | 1.11E-5 | 139 |
| 1712361000 | 1.193E-5 | 4.2E-7 | 3.65 | 1.151E-5 | 1.193E-5 | 1.106E-5 | 491 |
| 1712274600 | 1.151E-5 | 1.8E-7 | 1.59 | 1.133E-5 | 1.184E-5 | 1.111E-5 | 1161 |
| 1712188200 | 1.133E-5 | -9.8E-7 | -7.96 | 1.231E-5 | 1.255E-5 | 1.116E-5 | 3488 |
| 1712101800 | 1.231E-5 | 1.7E-7 | 1.40 | 1.214E-5 | 1.234E-5 | 1.178E-5 | 1012 |
| 1712015400 | 1.214E-5 | -6.8E-7 | -5.30 | 1.279E-5 | 1.314E-5 | 1.194E-5 | 1789 |
| 1711929000 | 1.282E-5 | 9.0E-8 | 0.71 | 1.273E-5 | 1.326E-5 | 1.238E-5 | 111 |
| 1711842600 | 1.273E-5 | 5.0E-8 | 0.39 | 1.258E-5 | 1.332E-5 | 1.25E-5 | 550 |
| 1711756200 | 1.268E-5 | -3.2E-7 | -2.46 | 1.3E-5 | 1.312E-5 | 1.22E-5 | 1593 |
| 1711669800 | 1.3E-5 | 6.1E-7 | 4.92 | 1.239E-5 | 1.3E-5 | 1.213E-5 | 835 |
| 1711583400 | 1.239E-5 | -5.6E-7 | -4.32 | 1.295E-5 | 1.295E-5 | 1.232E-5 | 2013 |
| 1711497000 | 1.295E-5 | 1.0E-7 | 0.78 | 1.285E-5 | 1.388E-5 | 1.26E-5 | 3206 |
| 1711410600 | 1.285E-5 | 3.6E-7 | 2.88 | 1.241E-5 | 1.324E-5 | 1.22E-5 | 1787 |
| 1711324200 | 1.249E-5 | -4.0E-8 | -0.32 | 1.253E-5 | 1.282E-5 | 1.213E-5 | 403 |
| 1711237800 | 1.253E-5 | -2.4E-7 | -1.88 | 1.277E-5 | 1.32E-5 | 1.245E-5 | 839 |
| 1711151400 | 1.277E-5 | -4.3E-7 | -3.26 | 1.32E-5 | 1.32E-5 | 1.247E-5 | 539 |
| 1711065000 | 1.32E-5 | 8.3E-7 | 6.71 | 1.237E-5 | 1.32E-5 | 1.237E-5 | 510 |
| 1710978600 | 1.237E-5 | -8.0E-8 | -0.64 | 1.249E-5 | 1.289E-5 | 1.18E-5 | 1221 |
| 1710892200 | 1.245E-5 | -7.5E-7 | -5.68 | 1.32E-5 | 1.333E-5 | 1.184E-5 | 2097 |
| 1710805800 | 1.32E-5 | -6.2E-7 | -4.49 | 1.357E-5 | 1.416E-5 | 1.298E-5 | 2066 |
| 1710719400 | 1.382E-5 | -4.0E-8 | -0.29 | 1.386E-5 | 1.464E-5 | 1.345E-5 | 368 |
| 1710633000 | 1.386E-5 | -3.4E-7 | -2.39 | 1.42E-5 | 1.45E-5 | 1.234E-5 | 1615 |
| 1710546600 | 1.42E-5 | 3.8E-7 | 2.75 | 1.43E-5 | 1.468E-5 | 1.286E-5 | 6313 |
| 1710460200 | 1.382E-5 | 2.0E-6 | 16.74 | 1.242E-5 | 1.499E-5 | 1.211E-5 | 6598 |
| 1710373800 | 1.195E-5 | -5.7E-7 | -4.55 | 1.252E-5 | 1.27E-5 | 1.164E-5 | 549 |
| 1710287400 | 1.252E-5 | 7.4E-7 | 6.28 | 1.178E-5 | 1.253E-5 | 1.126E-5 | 972 |
| 1710201000 | 1.178E-5 | 3.6E-7 | 3.15 | 1.172E-5 | 1.203E-5 | 1.135E-5 | 2574 |
| 1710114600 | 1.142E-5 | -5.1E-7 | -4.27 | 1.193E-5 | 1.237E-5 | 1.125E-5 | 3120 |
| 1710028200 | 1.193E-5 | 7.7E-7 | 6.90 | 1.107E-5 | 1.206E-5 | 1.107E-5 | 4466 |
| 1709941800 | 1.116E-5 | 0 | 0.00 | 1.116E-5 | 1.128E-5 | 1.056E-5 | 2900 |
| 1709855400 | 1.116E-5 | 2.4E-7 | 2.20 | 1.092E-5 | 1.134E-5 | 1.05E-5 | 3886 |
| 1709769000 | 1.092E-5 | 3.6E-7 | 3.41 | 1.056E-5 | 1.092E-5 | 1.022E-5 | 2989 |
| 1709682600 | 1.056E-5 | -2.4E-7 | -2.22 | 1.08E-5 | 1.116E-5 | 9.94E-6 | 3481 |
| 1709596200 | 1.08E-5 | -2.0E-6 | -15.95 | 1.242E-5 | 1.248E-5 | 1.071E-5 | 3964 |
| 1709509800 | 1.254E-5 | 3.6E-7 | 2.96 | 1.218E-5 | 1.295E-5 | 1.17E-5 | 5424 |
| 1709423400 | 1.218E-5 | 7.2E-7 | 6.28 | 1.146E-5 | 1.284E-5 | 1.146E-5 | 6553 |
| 1709337000 | 1.146E-5 | 1.8E-7 | 1.60 | 1.128E-5 | 1.152E-5 | 1.11E-5 | 733 |
| 1709250600 | 1.128E-5 | 5.3E-7 | 4.93 | 1.075E-5 | 1.158E-5 | 1.074E-5 | 1956 |
| 1709164200 | 1.075E-5 | -7.7E-7 | -6.68 | 1.152E-5 | 1.176E-5 | 1.047E-5 | 4409 |
| 1709077800 | 1.152E-5 | -4.2E-7 | -3.52 | 1.194E-5 | 1.194E-5 | 1.14E-5 | 1274 |
| 1708991400 | 1.194E-5 | -7.8E-7 | -6.13 | 1.26E-5 | 1.296E-5 | 1.188E-5 | 2018 |
| 1708905000 | 1.272E-5 | 7.0E-8 | 0.55 | 1.265E-5 | 1.278E-5 | 1.226E-5 | 980 |
| 1708818600 | 1.265E-5 | 5.9E-7 | 4.89 | 1.206E-5 | 1.314E-5 | 1.148E-5 | 5858 |
| 1708732200 | 1.206E-5 | 2.4E-7 | 2.03 | 1.176E-5 | 1.212E-5 | 1.158E-5 | 773 |
| 1708645800 | 1.182E-5 | 1.9E-7 | 1.63 | 1.163E-5 | 1.235E-5 | 1.147E-5 | 3328 |
| 1708559400 | 1.163E-5 | -1.9E-7 | -1.61 | 1.182E-5 | 1.296E-5 | 1.135E-5 | 10095 |
| 1708473000 | 1.182E-5 | -6.0E-8 | -0.51 | 1.193E-5 | 1.212E-5 | 1.128E-5 | 4801 |
| 1708386600 | 1.188E-5 | 3.0E-7 | 2.59 | 1.146E-5 | 1.209E-5 | 1.118E-5 | 3140 |
| 1708300200 | 1.158E-5 | 4.2E-7 | 3.76 | 1.116E-5 | 1.182E-5 | 1.116E-5 | 4131 |
| 1708213800 | 1.116E-5 | 7.0E-8 | 0.63 | 1.109E-5 | 1.116E-5 | 1.062E-5 | 2607 |
| 1708127400 | 1.109E-5 | 1.7E-7 | 1.56 | 1.092E-5 | 1.152E-5 | 1.062E-5 | 7690 |
| 1708041000 | 1.092E-5 | 9.3E-7 | 9.31 | 9.99E-6 | 1.209E-5 | 9.87E-6 | 8375 |
| 1707954600 | 9.99E-6 | -3.3E-7 | -3.20 | 1.032E-5 | 1.078E-5 | 9.96E-6 | 3158 |
| 1707868200 | 1.032E-5 | 5.1E-7 | 5.20 | 9.81E-6 | 1.038E-5 | 9.77E-6 | 1504 |
| 1707781800 | 9.81E-6 | 9.0E-8 | 0.93 | 9.78E-6 | 1.008E-5 | 9.66E-6 | 1806 |
| 1707695400 | 9.72E-6 | -3.3E-7 | -3.28 | 1.005E-5 | 1.011E-5 | 9.68E-6 | 819 |
| 1707609000 | 1.005E-5 | -1.9E-7 | -1.86 | 1.024E-5 | 1.034E-5 | 1.0E-5 | 461 |
| 1707522600 | 1.024E-5 | -1.8E-7 | -1.73 | 1.042E-5 | 1.042E-5 | 1.0E-5 | 563 |
| 1707436200 | 1.042E-5 | -6.0E-8 | -0.57 | 1.048E-5 | 1.048E-5 | 1.024E-5 | 276 |
| 1707349800 | 1.048E-5 | 1.8E-7 | 1.75 | 1.03E-5 | 1.059E-5 | 1.03E-5 | 245 |
| 1707263400 | 1.03E-5 | -4.0E-8 | -0.39 | 1.034E-5 | 1.047E-5 | 1.026E-5 | 187 |
| 1707177000 | 1.034E-5 | -3.0E-8 | -0.29 | 1.046E-5 | 1.053E-5 | 1.034E-5 | 1524 |
| 1707090600 | 1.037E-5 | -1.1E-7 | -1.05 | 1.048E-5 | 1.053E-5 | 1.036E-5 | 234 |
| 1707004200 | 1.048E-5 | 0 | 0.00 | 1.048E-5 | 1.067E-5 | 1.037E-5 | 929 |
| 1706917800 | 1.048E-5 | 6.0E-8 | 0.58 | 1.042E-5 | 1.054E-5 | 1.025E-5 | 186 |
| 1706831400 | 1.042E-5 | 6.0E-8 | 0.58 | 1.036E-5 | 1.1E-5 | 1.03E-5 | 2556 |
| 1706745000 | 1.036E-5 | -3.6E-7 | -3.36 | 1.072E-5 | 1.118E-5 | 1.033E-5 | 1616 |
| 1706658600 | 1.072E-5 | -2.8E-7 | -2.55 | 1.1E-5 | 1.149E-5 | 1.069E-5 | 1566 |
| 1706572200 | 1.1E-5 | 5.0E-8 | 0.46 | 1.091E-5 | 1.102E-5 | 1.078E-5 | 1719 |
| 1706485800 | 1.095E-5 | -2.5E-7 | -2.23 | 1.12E-5 | 1.132E-5 | 1.09E-5 | 343 |
| 1706399400 | 1.12E-5 | 7.0E-8 | 0.63 | 1.113E-5 | 1.132E-5 | 1.102E-5 | 583 |
| 1706313000 | 1.113E-5 | -1.9E-7 | -1.68 | 1.132E-5 | 1.15E-5 | 1.107E-5 | 564 |
| 1706226600 | 1.132E-5 | -5.0E-8 | -0.44 | 1.137E-5 | 1.138E-5 | 1.114E-5 | 321 |
| 1706140200 | 1.137E-5 | 5.0E-8 | 0.44 | 1.132E-5 | 1.179E-5 | 1.114E-5 | 3356 |
| 1706053800 | 1.132E-5 | 6.0E-8 | 0.53 | 1.126E-5 | 1.15E-5 | 1.084E-5 | 848 |
| 1705967400 | 1.126E-5 | -2.4E-7 | -2.09 | 1.155E-5 | 1.232E-5 | 1.034E-5 | 3253 |
| 1705881000 | 1.15E-5 | 0 | 0.00 | 1.15E-5 | 1.168E-5 | 1.138E-5 | 1195 |
| 1705794600 | 1.15E-5 | -1.2E-7 | -1.03 | 1.162E-5 | 1.174E-5 | 1.121E-5 | 945 |
| 1705708200 | 1.162E-5 | 2.4E-7 | 2.11 | 1.138E-5 | 1.168E-5 | 1.096E-5 | 1551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
