Buenos Historical Data - BUENEUR

Name Symbol Market Market Cap ($) Algorithm
Buenos BUENEUR Crypto 6,746 HMQ1725
  Change % Change Current Price Bid Offer
0.00000488 9.20% 0.000058 0.000058 0.000116
High Low Open Prev. Close 52 Week Range
0.000059 0.000053 0.000053 0.000053 0.000038 - 0.001097
Exchange Time Size Trade Price Currency
SOTX 13:02:33 1,522.65 0.000058 EUR
Price x Volume Volume Base Symbol Related Pairs
2.39 41,339.78 BUEN BUENUSD BUENGBP BUENBTC

BUENEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0001090.0001270.00005345,745.07-0.000051-47.07%
1 Month0.0000770.0002380.00003823,417.17-0.000019-25.07%
3 Months0.0001320.0005070.00003831,775.40-0.000074-56.14%
6 Months0.0001470.0005070.00003826,382.06-0.00009-60.76%
1 Year0.0002190.0010970.00003820,678.31-0.000161-73.55%
3 Years0.0005990.0035210.00003817,582.58-0.000541-90.34%
5 Years0.0005990.0035210.00003817,582.58-0.000541-90.34%

BUENEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 29 2020 0.000053 -0.00000300 -5.33% 0.000056 0.000057 0.000053 63,119.00
Mar 28 2020 0.000056 -0.00000100 -1.74% 0.000058 0.000058 0.000054 4,913.00
Mar 27 2020 0.000057 -0.00000400 -6.53% 0.000061 0.000062 0.000057 11,380.00
Mar 26 2020 0.000061 -0.00000030 -0.49% 0.000062 0.000123 0.00006 45,647.00
Mar 25 2020 0.000062 -0.000064 -51.06% 0.000125 0.000127 0.00006 21,386.00
Mar 24 2020 0.000125 0.00000500 4.16% 0.000121 0.000127 0.000119 97,040.00
Mar 23 2020 0.00012 0.000011 10.08% 0.000109 0.000123 0.000107 76,727.00
Mar 22 2020 0.000109 -0.00000700 -6.05% 0.000116 0.00012 0.000108 12,305.00
Mar 21 2020 0.000116 -0.00000023 -0.20% 0.000117 0.000121 0.00011 20,689.00
Mar 20 2020 0.000116 -0.00000081 -0.69% 0.000117 0.00013 0.000104 13,972.00
Mar 19 2020 0.000117 0.000067 135.68% 0.000049 0.000121 0.000048 7,682.00
Mar 18 2020 0.000049 -0.00000018 -0.36% 0.000049 0.00005 0.000046 8,828.00
Mar 17 2020 0.00005 0.00000400 8.87% 0.000045 0.000051 0.000044 2,899.00
Mar 16 2020 0.000045 -0.00000300 -6.19% 0.000048 0.000049 0.00004 25,867.00
Mar 15 2020 0.000048 0.00000200 4.28% 0.000047 0.000098 0.000046 11,783.00
Mar 14 2020 0.000047 -0.00000300 -5.99% 0.000051 0.000099 0.000046 2,651.00
Mar 13 2020 0.00005 -0.000039 -43.55% 0.00007 0.000136 0.000038 32,264.00
Mar 12 2020 0.00009 0.000019 26.97% 0.00007 0.000136 0.000067 35,922.00
Mar 11 2020 0.00007 -0.00007 -49.94% 0.000139 0.000141 0.000067 21,336.00
Mar 10 2020 0.00014 0.00000200 1.45% 0.000139 0.000144 0.000069 29,859.00
Mar 09 2020 0.000138 -0.000075 -35.21% 0.000212 0.000216 0.000131 124.00
Mar 08 2020 0.000213 -0.000024 -10.14% 0.000237 0.000237 0.000213 1,350.00
Mar 07 2020 0.000237 0.000074 45.56% 0.000162 0.000238 0.000157 14,614.00
Mar 06 2020 0.000162 0.00000100 0.62% 0.000162 0.000163 0.00008 11,481.00
Mar 05 2020 0.000161 0.000083 105.53% 0.000079 0.000164 0.000079 9,463.00
Mar 04 2020 0.000079 0.00000003 0.04% 0.000078 0.000079 0.000078 5,391.00
Mar 03 2020 0.000079 -0.00000100 -1.25% 0.00008 0.00008 0.000078 35,911.00
Mar 02 2020 0.00008 0.00000300 3.89% 0.000077 0.000081 0.000077 31,062.00
Mar 01 2020 0.000077 -0.00000064 -0.82% 0.000078 0.000079 0.000076 13,670.00
Feb 29 2020 0.000078 -0.00000100 -1.26% 0.000079 0.000158 0.000078 178.00
See More Historical Prices »
Your Recent History
COIN
BUENEUR
Buenos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 18:08:22