We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.03741938 | -3.86193575895 | 0.96892808 | 0.97163024 | 0.92946221 | 1494.20789882 | CX |
| 4 | 0.3259987 | 53.8386979571 | 0.60551 | 1.02771853 | 0.59176592 | 1494.20789882 | CX |
| 12 | 0.3259987 | 53.8386979571 | 0.60551 | 1.03079666 | 0.10867479 | 1494.20789882 | CX |
| 26 | 0.73362109 | 370.726135911 | 0.19788761 | 1.03079666 | 0.07385627 | 791.02530625 | CX |
| 52 | 0.85397385 | 1101.40646432 | 0.07753485 | 1.03079666 | 0.07385627 | 640.10365304 | CX |
| 156 | 0.44862826 | 92.9066954959 | 0.48288044 | 1.10223009 | 0.0235994 | 934.41860494 | CX |
| 260 | 0.71688214 | 334.013712003 | 0.21462656 | 1.12232669 | 0.0235994 | 15970.4680441 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916200 | 0.93866325 | -0.006906 | -0.73 | 0.94456119 | 0.95014055 | 0.93138002 | 0 |
| 1713829800 | 0.94556937 | 0.02661615 | 2.90 | 0.96892808 | 0.97163024 | 0.92946221 | 1494 |
| 1713743400 | 0.91895322 | 0.00108326 | 0.12 | 0.9159892 | 0.92883482 | 0.90883817 | 0 |
| 1713657000 | 0.91786996 | 0.01221272 | 1.35 | 0.90248903 | 0.92540417 | 0.89441481 | 0 |
| 1713570600 | 0.90565724 | 0.00756518 | 0.84 | 0.89624608 | 0.92612051 | 0.84277228 | 0 |
| 1713484200 | 0.89809206 | 0.03096901 | 3.57 | 0.86654147 | 0.90681856 | 0.86038831 | 0 |
| 1713397800 | 0.86712305 | -0.033885 | -3.76 | 0.90275359 | 0.91143442 | 0.84650863 | 0 |
| 1713311400 | 0.90100758 | 0.00398253 | 0.44 | 0.89681422 | 0.90895059 | 0.87277651 | 0 |
| 1713225000 | 0.89702505 | -0.03327 | -3.58 | 0.96892808 | 0.97163024 | 0.88137476 | 1494 |
| 1713138600 | 0.93029548 | 0.01846613 | 2.03 | 0.90948225 | 0.93109128 | 0.87907135 | 0 |
| 1713052200 | 0.91182935 | -0.037375 | -3.94 | 0.9487339 | 0.96074003 | 0.87105185 | 0 |
| 1712965800 | 0.94920406 | -0.041592 | -4.20 | 0.98992726 | 1.00670422 | 0.93363592 | 0 |
| 1712879400 | 0.99079602 | -0.006882 | -0.69 | 0.9977092 | 1.00758713 | 0.98369703 | 0 |
| 1712793000 | 0.99767767 | 0.01950613 | 1.99 | 0.97728553 | 1.00519775 | 0.95504897 | 0 |
| 1712706600 | 0.97817154 | -0.035801 | -3.53 | 1.01251322 | 1.01449324 | 0.96546392 | 0 |
| 1712620200 | 1.01397303 | 0.03 | 3.28 | 0.96892808 | 1.02771853 | 0.95988258 | 1494 |
| 1712533800 | 0.98180651 | 0.00677433 | 0.69 | 0.97431655 | 0.99339933 | 0.97430072 | 0 |
| 1712447400 | 0.97503218 | 0.01363139 | 1.42 | 0.95832195 | 0.98404007 | 0.95445494 | 0 |
| 1712361000 | 0.96140079 | -0.006556 | -0.68 | 0.96892808 | 0.97163024 | 0.93346157 | 0 |
| 1712274600 | 0.96795666 | 0.03273127 | 3.50 | 0.93424379 | 0.97993508 | 0.92071719 | 0 |
| 1712188200 | 0.93522539 | 0.00947436 | 1.02 | 0.92613281 | 0.94640801 | 0.91338744 | 0 |
| 1712101800 | 0.92575103 | -0.062258 | -6.30 | 0.98500215 | 0.98500215 | 0.91321959 | 0 |
| 1712015400 | 0.98800874 | -0.019742 | -1.96 | 0.60551 | 0.99068827 | 0.59176592 | 1494 |
| 1711929000 | 1.00775073 | 0.02 | 2.31 | 0.9860085 | 1.00846861 | 0.985849 | 0 |
| 1711842600 | 0.98504514 | -0.00332 | -0.34 | 0.98773471 | 0.99468296 | 0.98411572 | 0 |
| 1711756200 | 0.98836521 | -0.012197 | -1.22 | 1.0006704 | 1.0029451 | 0.97713437 | 0 |
| 1711669800 | 1.00056181 | 0.02 | 2.21 | 0.98276421 | 1.01255635 | 0.97497406 | 0 |
| 1711583400 | 0.97895108 | -0.010845 | -1.10 | 0.98983421 | 1.0137697 | 0.96689334 | 0 |
| 1711497000 | 0.98979604 | 0.00101681 | 0.10 | 0.98670065 | 1.01173863 | 0.98154365 | 0 |
| 1711410600 | 0.98877923 | 0.03664791 | 3.85 | 0.60551 | 1.00680165 | 0.59176592 | 1494 |
| 1711324200 | 0.95213132 | 0.04216181 | 4.63 | 0.90610519 | 0.95547684 | 0.90272078 | 0 |
| 1711237800 | 0.90996951 | 0.01298532 | 1.45 | 0.90115238 | 0.93150092 | 0.89137768 | 0 |
| 1711151400 | 0.89698419 | -0.028801 | -3.11 | 0.9262011 | 0.94220603 | 0.88107075 | 0 |
| 1711065000 | 0.92578482 | -0.033247 | -3.47 | 0.96051634 | 0.96432622 | 0.91401652 | 0 |
| 1710978600 | 0.95903164 | 0.0795013 | 9.04 | 0.87870527 | 0.9630638 | 0.86042592 | 0 |
| 1710892200 | 0.87953034 | -0.078814 | -8.22 | 0.95743665 | 0.96318583 | 0.87028872 | 0 |
| 1710805800 | 0.95834472 | -0.008334 | -0.86 | 0.60551 | 0.97065882 | 0.59176592 | 1494 |
| 1710719400 | 0.96667912 | 0.04440936 | 4.82 | 0.92815652 | 0.97319709 | 0.91321111 | 0 |
| 1710633000 | 0.92226976 | -0.062293 | -6.33 | 0.98358405 | 0.9898 | 0.91941518 | 0 |
| 1710546600 | 0.98456296 | -0.025994 | -2.57 | 0.60551 | 0.99716015 | 0.59176592 | 1494 |
| 1710460200 | 1.01055737 | -0.02 | -2.26 | 1.03294877 | 1.04330208 | 0.97036541 | 0 |
| 1710373800 | 1.03391849 | 0.02 | 2.30 | 1.00961622 | 1.04222546 | 1.00870942 | 0 |
| 1710287400 | 1.01063118 | -0.01 | -0.95 | 1.02268483 | 1.03181234 | 0.97903875 | 0 |
| 1710201000 | 1.02030775 | 0.04 | 4.51 | 0.60551 | 1.03079666 | 0.59176592 | 1494 |
| 1710114600 | 0.97626731 | 0.00745546 | 0.77 | 0.96840108 | 0.98969536 | 0.96555993 | 0 |
| 1710028200 | 0.96881185 | 0.00289163 | 0.30 | 0.9659468 | 0.97117394 | 0.9622977 | 0 |
| 1709941800 | 0.96592022 | 0.01733663 | 1.83 | 0.94719024 | 0.99030691 | 0.93999778 | 0 |
| 1709855400 | 0.94858359 | 0.01408372 | 1.51 | 0.93297614 | 0.9624391 | 0.92962595 | 0 |
| 1709769000 | 0.93449987 | 0.02450476 | 2.69 | 0.90115563 | 0.955864 | 0.88863282 | 0 |
| 1709682600 | 0.90999511 | -0.04877 | -5.09 | 0.96581361 | 0.97650189 | 0.85816621 | 0 |
| 1709596200 | 0.95876538 | 0.06809541 | 7.65 | 0.60551 | 0.96832699 | 0.59176592 | 1494 |
| 1709509800 | 0.89066997 | 0.01357101 | 1.55 | 0.87667618 | 0.89437309 | 0.86935208 | 0 |
| 1709423400 | 0.87709896 | -0.007255 | -0.82 | 0.88342817 | 0.88342817 | 0.87155651 | 0 |
| 1709337000 | 0.88435391 | 0.01547241 | 1.78 | 0.86534551 | 0.892941 | 0.8598804 | 0 |
| 1709250600 | 0.8688815 | -0.014706 | -1.66 | 0.88110652 | 0.90011846 | 0.8556992 | 0 |
| 1709164200 | 0.88358753 | 0.07764288 | 9.63 | 0.80655083 | 0.90493723 | 0.80232735 | 0 |
| 1709077800 | 0.80594465 | 0.03497091 | 4.54 | 0.77240018 | 0.81432839 | 0.77084506 | 0 |
| 1708991400 | 0.77097374 | 0.03902202 | 5.33 | 0.60551 | 0.77709876 | 0.59176592 | 1494 |
| 1708905000 | 0.73195172 | 0.00293207 | 0.40 | 0.7291397 | 0.7346437 | 0.72519012 | 0 |
| 1708818600 | 0.72901965 | 0.00971658 | 1.35 | 0.71760754 | 0.7309048 | 0.7152719 | 0 |
| 1708732200 | 0.71930307 | -0.006122 | -0.84 | 0.72538157 | 0.72811554 | 0.71462386 | 0 |
| 1708645800 | 0.7254254 | -0.009218 | -1.25 | 0.73227157 | 0.73564905 | 0.72027901 | 0 |
| 1708559400 | 0.73464313 | -0.005063 | -0.68 | 0.7389448 | 0.7407509 | 0.7166859 | 0 |
| 1708473000 | 0.73970596 | 0.00775834 | 1.06 | 0.73253924 | 0.74884478 | 0.71860144 | 0 |
| 1708386600 | 0.73194762 | -0.005326 | -0.72 | 0.60551 | 0.74234858 | 0.10867479 | 1494 |
| 1708300200 | 0.73727345 | 0.00562842 | 0.77 | 0.73025337 | 0.74092115 | 0.72437876 | 0 |
| 1708213800 | 0.73164503 | -0.006838 | -0.93 | 0.73758849 | 0.73822309 | 0.71655807 | 0 |
| 1708127400 | 0.73848313 | 0.00368913 | 0.50 | 0.73453312 | 0.74268384 | 0.73038897 | 0 |
| 1708041000 | 0.734794 | 0.00121293 | 0.17 | 0.73297348 | 0.74739416 | 0.72624736 | 0 |
| 1707954600 | 0.73358107 | 0.03115536 | 4.44 | 0.70331398 | 0.73610393 | 0.69678865 | 0 |
| 1707868200 | 0.70242571 | -0.004993 | -0.71 | 0.70656378 | 0.71239398 | 0.68434729 | 0 |
| 1707781800 | 0.7074184 | 0.02601011 | 3.82 | 0.60551 | 0.71165163 | 0.59176592 | 1494 |
| 1707695400 | 0.68140829 | 0.00519786 | 0.77 | 0.67447842 | 0.68663401 | 0.67301012 | 0 |
| 1707609000 | 0.67621043 | 0.00927924 | 1.39 | 0.66784011 | 0.68108703 | 0.6632309 | 0 |
| 1707522600 | 0.66693119 | 0.02547179 | 3.97 | 0.6415967 | 0.68162902 | 0.64001853 | 0 |
| 1707436200 | 0.6414594 | 0.01524872 | 2.44 | 0.62806839 | 0.64493515 | 0.62733934 | 0 |
| 1707349800 | 0.62621068 | 0.0164123 | 2.69 | 0.60955532 | 0.627538 | 0.60474305 | 0 |
| 1707263400 | 0.60979838 | 0.0067288 | 1.12 | 0.60313844 | 0.61295344 | 0.60125174 | 0 |
| 1707177000 | 0.60306958 | 0.0014748 | 0.25 | 0.60551 | 0.61483236 | 0.59176592 | 1494 |
| 1707090600 | 0.60159478 | -0.005951 | -0.98 | 0.60767922 | 0.60933134 | 0.59912226 | 0 |
| 1707004200 | 0.60754574 | -0.002819 | -0.46 | 0.61061016 | 0.61299049 | 0.60713398 | 0 |
| 1706917800 | 0.61036469 | 0.00178956 | 0.29 | 0.60907046 | 0.61409935 | 0.60213705 | 0 |
| 1706831400 | 0.60857513 | 0.0060136 | 1.00 | 0.6021519 | 0.61177855 | 0.59205608 | 0 |
| 1706745000 | 0.60256153 | -0.002949 | -0.49 | 0.60814287 | 0.61842972 | 0.59849925 | 0 |
| 1706658600 | 0.60551057 | -0.005891 | -0.96 | 0.61058329 | 0.61892971 | 0.6039194 | 0 |
| 1706572200 | 0.61140129 | 0.01686251 | 2.84 | 0.60551 | 0.6121913 | 0.59176592 | 1494 |
| 1706485800 | 0.59453878 | -0.00121 | -0.20 | 0.59571848 | 0.60508807 | 0.58847187 | 0 |
| 1706399400 | 0.59574888 | 0.00362592 | 0.61 | 0.59085828 | 0.59656009 | 0.58565857 | 0 |
| 1706313000 | 0.59212296 | 0.02760821 | 4.89 | 0.56447728 | 0.59711947 | 0.56335371 | 0 |
| 1706226600 | 0.56451475 | -0.003314 | -0.58 | 0.56638887 | 0.56921644 | 0.55889749 | 0 |
| 1706140200 | 0.56782874 | 0.00577096 | 1.03 | 0.56406439 | 0.57226064 | 0.55741986 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
