We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00081747 | -28.9696011794 | 0.00282182 | 0.02692419 | 0.00200675 | 762701.153429 | CX |
| 4 | -0.0011836 | -37.1273075174 | 0.00318795 | 0.02815142 | 0.00200675 | 966744.601187 | CX |
| 12 | -0.00079918 | -28.5062046777 | 0.00280353 | 0.02864514 | 0.00200675 | 1357237.13978 | CX |
| 26 | -0.00566409 | -73.8623500999 | 0.00766844 | 0.02864514 | 0.00200675 | 1600374.9299 | CX |
| 52 | -0.00728399 | -78.4207942431 | 0.00928834 | 0.02864514 | 0.00200675 | 1235735.9267 | CX |
| 156 | -0.09698414 | -97.9751686282 | 0.09898849 | 0.12528506 | 0.00121637 | 11627811.4005 | CX |
| 260 | -0.04463413 | -95.7023685163 | 0.04663848 | 1.28929672 | 0.00033746 | 23051126.5008 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225000 | 0.00203792 | -7.8E-5 | -3.69 | 0.002097 | 0.02692419 | 0.00201271 | 1733546 |
| 1713138600 | 0.00211609 | 7.0E-6 | 0.33 | 0.002097 | 0.00212421 | 0.00202699 | 1635674 |
| 1713052200 | 0.00210955 | -0.0006 | -22.15 | 0.00270915 | 0.00274172 | 0.00200675 | 1251827 |
| 1712965800 | 0.00270921 | -8.2E-5 | -2.94 | 0.00279648 | 0.00284353 | 0.00265707 | 125258 |
| 1712879400 | 0.00279078 | -2.1E-5 | -0.75 | 0.00280945 | 0.0028375 | 0.00277615 | 152000 |
| 1712793000 | 0.00281131 | 8.4E-5 | 3.08 | 0.00272728 | 0.00283201 | 0.00268488 | 239337 |
| 1712706600 | 0.00272719 | -9.7E-5 | -3.43 | 0.00282182 | 0.00282376 | 0.00269684 | 201262 |
| 1712620200 | 0.00282466 | 8.9E-5 | 3.25 | 0.00329469 | 0.00335999 | 0.002747 | 1982701 |
| 1712533800 | 0.00273539 | 2.0E-5 | 0.74 | 0.0027123 | 0.00276225 | 0.00271174 | 937144 |
| 1712447400 | 0.00271551 | 3.5E-5 | 1.31 | 0.00267325 | 0.00274361 | 0.00266415 | 2002002 |
| 1712361000 | 0.0026808 | -2.5E-5 | -0.92 | 0.00270589 | 0.00271642 | 0.00262508 | 1951447 |
| 1712274600 | 0.00270575 | 9.2E-5 | 3.52 | 0.00261146 | 0.00273081 | 0.00257375 | 1258279 |
| 1712188200 | 0.00261396 | 9.0E-6 | 0.35 | 0.00260415 | 0.00265069 | 0.00257257 | 836573 |
| 1712101800 | 0.0026045 | -0.000176 | -6.33 | 0.00277405 | 0.00277445 | 0.002573 | 677641 |
| 1712015400 | 0.00278081 | -1.9E-5 | -0.68 | 0.00329469 | 0.02815142 | 0.00271979 | 381179 |
| 1711929000 | 0.00279992 | 4.8E-5 | 1.74 | 0.00275421 | 0.00280048 | 0.00275421 | 256396 |
| 1711842600 | 0.00275173 | -1.5E-5 | -0.54 | 0.00276595 | 0.00278025 | 0.0027474 | 1123405 |
| 1711756200 | 0.0027664 | -3.7E-5 | -1.32 | 0.00280017 | 0.00280401 | 0.00273765 | 359505 |
| 1711669800 | 0.00280378 | -0.000487 | -14.80 | 0.00330446 | 0.00331719 | 0.00275395 | 274275 |
| 1711583400 | 0.0032905 | -1.6E-5 | -0.48 | 0.00329999 | 0.0033776 | 0.0027648 | 714162 |
| 1711497000 | 0.0033067 | 1.2E-5 | 0.36 | 0.00329469 | 0.00335999 | 0.00328136 | 870726 |
| 1711410600 | 0.00329467 | 9.1E-5 | 2.84 | 0.00318795 | 0.00335613 | 0.0027343 | 1354008 |
| 1711324200 | 0.00320367 | 0.00013922 | 4.54 | 0.00306284 | 0.00321503 | 0.00304549 | 927324 |
| 1711237800 | 0.00306445 | 3.9E-5 | 1.29 | 0.00303532 | 0.0031403 | 0.00300298 | 655271 |
| 1711151400 | 0.00302539 | -7.4E-5 | -2.39 | 0.00310563 | 0.00316085 | 0.00297316 | 775143 |
| 1711065000 | 0.00309987 | -8.5E-5 | -2.67 | 0.00318148 | 0.00319941 | 0.00308546 | 1709987 |
| 1710978600 | 0.00318451 | 0.00026284 | 9.00 | 0.00292858 | 0.00319177 | 0.00286849 | 1545451 |
| 1710892200 | 0.00292167 | -0.000267 | -8.37 | 0.00318795 | 0.00320298 | 0.00291604 | 1137311 |
| 1710805800 | 0.00318908 | -2.0E-5 | -0.62 | 0.00245752 | 0.02864514 | 0.00245752 | 1057896 |
| 1710719400 | 0.00320922 | 0.00013643 | 4.44 | 0.00310236 | 0.00323698 | 0.00305249 | 870613 |
| 1710633000 | 0.00307279 | -0.00021 | -6.40 | 0.0032693 | 0.00329477 | 0.00305778 | 1877142 |
| 1710546600 | 0.00328285 | -0.000651 | -16.55 | 0.00245752 | 0.00377958 | 0.00245752 | 2208705 |
| 1710460200 | 0.00393385 | 0.00051615 | 15.10 | 0.00341875 | 0.004025 | 0.003405 | 2000426 |
| 1710373800 | 0.0034177 | -0.000472 | -12.13 | 0.00388953 | 0.00399718 | 0.00337347 | 1528670 |
| 1710287400 | 0.00388962 | 0.00055651 | 16.70 | 0.00334245 | 0.00394611 | 0.0033225 | 2117498 |
| 1710201000 | 0.00333311 | 0.00013601 | 4.25 | 0.00245752 | 0.027744 | 0.00245752 | 873728 |
| 1710114600 | 0.0031971 | 3.0E-6 | 0.09 | 0.00319402 | 0.00324977 | 0.00318036 | 709959 |
| 1710028200 | 0.00319403 | 6.0E-6 | 0.19 | 0.00318423 | 0.0032046 | 0.00266125 | 1238645 |
| 1709941800 | 0.00318848 | 4.9E-5 | 1.56 | 0.00313544 | 0.00324 | 0.00309922 | 878686 |
| 1709855400 | 0.00313955 | 3.1E-5 | 1.00 | 0.00311625 | 0.00318948 | 0.00309364 | 836098 |
| 1709769000 | 0.00310871 | 6.9E-5 | 2.27 | 0.0030096 | 0.0031845 | 0.00297081 | 791159 |
| 1709682600 | 0.0030398 | -0.000163 | -5.09 | 0.00322963 | 0.00324563 | 0.00264903 | 1175548 |
| 1709596200 | 0.00320246 | 0.00021938 | 7.35 | 0.00245752 | 0.02562536 | 0.00245752 | 1032405 |
| 1709509800 | 0.00298308 | 4.4E-5 | 1.50 | 0.0029346 | 0.00341563 | 0.00291668 | 980854 |
| 1709423400 | 0.00293917 | -2.3E-5 | -0.78 | 0.00295891 | 0.00295891 | 0.00291867 | 960233 |
| 1709337000 | 0.002962 | 4.3E-5 | 1.47 | 0.00290686 | 0.00299276 | 0.0028877 | 1124550 |
| 1709250600 | 0.00291928 | 0.00049942 | 20.64 | 0.00240915 | 0.00298956 | 0.0023475 | 1214492 |
| 1709164200 | 0.00241986 | -0.000266 | -9.91 | 0.00269 | 0.003024 | 0.0024144 | 1353283 |
| 1709077800 | 0.00268538 | 0.00011937 | 4.65 | 0.00257119 | 0.00270762 | 0.00252446 | 1257767 |
| 1708991400 | 0.00256601 | -0.000293 | -10.25 | 0.00245752 | 0.02061583 | 0.00245752 | 1825986 |
| 1708905000 | 0.00285914 | 6.0E-6 | 0.21 | 0.00285036 | 0.00287035 | 0.002835 | 1870748 |
| 1708818600 | 0.0028528 | 4.3E-5 | 1.53 | 0.00280143 | 0.00285651 | 0.00279553 | 2089488 |
| 1708732200 | 0.00281004 | -2.5E-5 | -0.88 | 0.00284257 | 0.00284785 | 0.00279192 | 2045733 |
| 1708645800 | 0.00283521 | -3.9E-5 | -1.36 | 0.00286972 | 0.00287834 | 0.0028238 | 2029911 |
| 1708559400 | 0.00287456 | -2.0E-5 | -0.69 | 0.00290044 | 0.00290313 | 0.00281178 | 1979316 |
| 1708473000 | 0.00289497 | 1.7E-5 | 0.59 | 0.00288019 | 0.00292438 | 0.00282749 | 1905895 |
| 1708386600 | 0.00287837 | -1.5E-5 | -0.52 | 0.00245752 | 0.02118684 | 0.00245752 | 1850496 |
| 1708300200 | 0.00289319 | 1.8E-5 | 0.63 | 0.00287106 | 0.00290707 | 0.00285104 | 1938655 |
| 1708213800 | 0.00287554 | -1.7E-5 | -0.59 | 0.0028898 | 0.00289288 | 0.00281485 | 2279755 |
| 1708127400 | 0.00289262 | 1.8E-5 | 0.63 | 0.0028833 | 0.00291309 | 0.00248269 | 2031001 |
| 1708041000 | 0.00287504 | 2.0E-7 | 0.01 | 0.00287622 | 0.00292814 | 0.00247049 | 2085780 |
| 1707954600 | 0.00287484 | 0.00011442 | 4.15 | 0.00275984 | 0.00290068 | 0.00273713 | 1992481 |
| 1707868200 | 0.00276042 | 2.0E-6 | 0.07 | 0.00275864 | 0.00277953 | 0.0026922 | 2097256 |
| 1707781800 | 0.00275803 | 0.00011268 | 4.26 | 0.00245752 | 0.01922363 | 0.00245752 | 1641368 |
| 1707695400 | 0.00264535 | 2.1E-5 | 0.80 | 0.00262649 | 0.00267321 | 0.00261487 | 1903189 |
| 1707609000 | 0.00262422 | 5.0E-5 | 1.94 | 0.00257942 | 0.00264669 | 0.00256204 | 2136377 |
| 1707522600 | 0.00257385 | 6.1E-5 | 2.43 | 0.0025151 | 0.00265789 | 0.00251134 | 2040775 |
| 1707436200 | 0.00251308 | 6.1E-5 | 2.49 | 0.00245752 | 0.00252565 | 0.00245752 | 2003382 |
| 1707349800 | 0.00245211 | -0.000285 | -10.41 | 0.00273582 | 0.00276988 | 0.00238745 | 2142540 |
| 1707263400 | 0.00273689 | 1.5E-5 | 0.55 | 0.0027217 | 0.00275497 | 0.00271336 | 1976115 |
| 1707177000 | 0.00272234 | 2.4E-5 | 0.89 | 0.00311332 | 0.01731442 | 0.00270083 | 1584768 |
| 1707090600 | 0.00269791 | -2.2E-5 | -0.81 | 0.00272089 | 0.00272868 | 0.00267919 | 1807398 |
| 1707004200 | 0.0027198 | -1.2E-5 | -0.44 | 0.00274038 | 0.00274038 | 0.00271318 | 1749785 |
| 1706917800 | 0.00273185 | 3.0E-5 | 1.11 | 0.00270707 | 0.00274113 | 0.00268602 | 1672711 |
| 1706831400 | 0.00270195 | 1.5E-5 | 0.56 | 0.00268544 | 0.00270964 | 0.00264324 | 1060624 |
| 1706745000 | 0.00268693 | -1.2E-5 | -0.44 | 0.00270697 | 0.00274615 | 0.00266984 | 1821389 |
| 1706658600 | 0.00269882 | -2.6E-5 | -0.95 | 0.00271665 | 0.00276112 | 0.00269882 | 943322 |
| 1706572200 | 0.00272488 | -0.000256 | -8.59 | 0.00311332 | 0.00318977 | 0.00271015 | 1031384 |
| 1706485800 | 0.00298075 | -8.0E-6 | -0.27 | 0.00298823 | 0.00303183 | 0.0026529 | 1304892 |
| 1706399400 | 0.00298922 | 2.2E-5 | 0.74 | 0.00296748 | 0.00299336 | 0.00293577 | 817535 |
| 1706313000 | 0.00296701 | 0.00014045 | 4.97 | 0.00282867 | 0.00299092 | 0.00282333 | 1541132 |
| 1706226600 | 0.00282656 | -1.5E-5 | -0.53 | 0.00283683 | 0.00284927 | 0.00280097 | 913624 |
| 1706140200 | 0.00284147 | 2.3E-5 | 0.82 | 0.00282581 | 0.00285577 | 0.00279408 | 1163263 |
| 1706053800 | 0.00281812 | 1.7E-5 | 0.61 | 0.00280353 | 0.00307823 | 0.00273512 | 1572612 |
| 1705967400 | 0.00280122 | -0.000146 | -4.95 | 0.00311332 | 0.01685218 | 0.00279986 | 784096 |
| 1705881000 | 0.00294731 | -1.0E-5 | -0.34 | 0.00295654 | 0.00296826 | 0.00294617 | 790563 |
| 1705794600 | 0.00295743 | 7.0E-6 | 0.24 | 0.00294829 | 0.00296877 | 0.00293752 | 976502 |
| 1705708200 | 0.00295005 | 2.7E-5 | 0.92 | 0.00292752 | 0.00298884 | 0.00286594 | 1305187 |
| 1705621800 | 0.0029233 | -0.000107 | -3.53 | 0.00303275 | 0.00304096 | 0.00288303 | 1351832 |
| 1705535400 | 0.00303048 | -4.6E-5 | -1.50 | 0.00306983 | 0.00307329 | 0.00300029 | 1033983 |
| 1705449000 | 0.00307604 | 6.5E-5 | 2.16 | 0.00311332 | 0.01719637 | 0.00300003 | 1351572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
