We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -1.82E-5 | -3.42943282457 | 0.0005307 | 0.000628 | 0.0004939 | 474.58315304 | CX |
4 | -0.0001309 | -20.3450419646 | 0.0006434 | 0.000693 | 0.0004914 | 494.27089277 | CX |
12 | -2.71E-5 | -5.02223869533 | 0.0005396 | 0.0009384 | 0.0004055 | 779.15658757 | CX |
26 | 5.37E-5 | 11.7044463819 | 0.0004588 | 0.0009384 | 0.00031 | 971.69310298 | CX |
52 | -2.44E-5 | -4.54460793444 | 0.0005369 | 0.0009384 | 0.00031 | 948.98505202 | CX |
156 | -0.0011695 | -69.5303210464 | 0.001682 | 0.00308501 | 0.00031 | 12060.6525428 | CX |
260 | -0.0025195 | -83.0969656992 | 0.003032 | 0.012 | 1.5E-5 | 48035.8723316 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713916200 | 0.0005176 | -1.6E-5 | -3.00 | 0.0005332 | 0.000628 | 0.00051 | 454 |
1713829800 | 0.0005332 | 1.2E-5 | 2.30 | 0.0005154 | 0.0005362 | 0.00051 | 329 |
1713743400 | 0.000521 | -8.0E-6 | -1.51 | 0.0005287 | 0.0005385 | 0.0005172 | 390 |
1713657000 | 0.0005287 | -5.0E-7 | -0.09 | 0.0005291 | 0.0005319 | 0.0005017 | 331 |
1713570600 | 0.0005292 | 1.4E-5 | 2.72 | 0.0005154 | 0.0005319 | 0.0004939 | 472 |
1713484200 | 0.0005154 | -5.0E-6 | -0.96 | 0.00052 | 0.0005245 | 0.0005039 | 462 |
1713397800 | 0.00052 | -1.1E-5 | -2.07 | 0.0005307 | 0.0005307 | 0.0005006 | 881 |
1713311400 | 0.0005307 | 4.0E-6 | 0.76 | 0.0005272 | 0.0005499 | 0.0005108 | 384 |
1713225000 | 0.0005272 | 8.0E-6 | 1.54 | 0.0005209 | 0.0005381 | 0.0005149 | 390 |
1713138600 | 0.0005194 | 5.0E-6 | 0.97 | 0.0005144 | 0.000521 | 0.0004931 | 618 |
1713052200 | 0.0005144 | -5.8E-5 | -10.12 | 0.0005729 | 0.00058 | 0.0004914 | 884 |
1712965800 | 0.0005729 | -3.4E-5 | -5.61 | 0.0006071 | 0.0006194 | 0.0005584 | 519 |
1712879400 | 0.0006064 | -7.0E-6 | -1.14 | 0.0006132 | 0.000616 | 0.0005874 | 327 |
1712793000 | 0.0006137 | -2.0E-5 | -3.16 | 0.0006325 | 0.0006341 | 0.0006068 | 771 |
1712706600 | 0.0006338 | -1.3E-5 | -2.01 | 0.0006463 | 0.0006482 | 0.0006285 | 263 |
1712620200 | 0.0006463 | -6.0E-6 | -0.92 | 0.0006561 | 0.0006579 | 0.0006201 | 388 |
1712533800 | 0.0006521 | -1.0E-5 | -1.51 | 0.0006643 | 0.0006692 | 0.000635 | 279 |
1712447400 | 0.000662 | 2.3E-5 | 3.60 | 0.0006387 | 0.000677 | 0.0006383 | 348 |
1712361000 | 0.0006395 | 4.0E-6 | 0.63 | 0.0006357 | 0.000678 | 0.00063 | 651 |
1712274600 | 0.0006359 | 1.3E-5 | 2.09 | 0.0006196 | 0.0006664 | 0.0006122 | 473 |
1712188200 | 0.0006225 | -1.8E-5 | -2.81 | 0.0006404 | 0.0006422 | 0.0006112 | 320 |
1712101800 | 0.0006404 | -1.7E-5 | -2.59 | 0.0006573 | 0.0006616 | 0.0006161 | 347 |
1712015400 | 0.0006573 | -2.8E-5 | -4.08 | 0.0006818 | 0.0006818 | 0.0006414 | 699 |
1711929000 | 0.0006857 | 1.8E-5 | 2.69 | 0.000668 | 0.000693 | 0.0006432 | 563 |
1711842600 | 0.000668 | -2.1E-5 | -3.05 | 0.0006892 | 0.0006892 | 0.0006516 | 456 |
1711756200 | 0.0006892 | 4.0E-5 | 6.16 | 0.0006493 | 0.0006904 | 0.000647 | 551 |
1711669800 | 0.0006493 | -9.0E-6 | -1.37 | 0.0006586 | 0.0006676 | 0.00063 | 757 |
1711583400 | 0.0006586 | 1.5E-5 | 2.33 | 0.0006434 | 0.0006625 | 0.0006175 | 519 |
1711497000 | 0.0006434 | 3.0E-6 | 0.47 | 0.0006405 | 0.0006579 | 0.0006045 | 570 |
1711410600 | 0.0006405 | -1.3E-5 | -1.99 | 0.000653 | 0.0006599 | 0.0006273 | 905 |
1711324200 | 0.000653 | -1.8E-5 | -2.68 | 0.0006715 | 0.000674 | 0.000628 | 470 |
1711237800 | 0.0006715 | 5.3E-5 | 8.57 | 0.0006184 | 0.0006733 | 0.0005933 | 561 |
1711151400 | 0.0006184 | 6.0E-6 | 0.98 | 0.0006127 | 0.0006299 | 0.0005968 | 596 |
1711065000 | 0.0006127 | 2.0E-5 | 3.38 | 0.0005924 | 0.0006521 | 0.0005822 | 493 |
1710978600 | 0.0005924 | 4.0E-6 | 0.68 | 0.0005888 | 0.0006161 | 0.0005547 | 549 |
1710892200 | 0.0005888 | -2.3E-5 | -3.76 | 0.000612 | 0.000628 | 0.0005426 | 560 |
1710805800 | 0.000612 | -2.1E-5 | -3.32 | 0.0006373 | 0.0006411 | 0.000589 | 1041 |
1710719400 | 0.0006334 | 1.5E-5 | 2.42 | 0.0006188 | 0.0007037 | 0.0006021 | 586 |
1710633000 | 0.0006188 | -4.0E-6 | -0.64 | 0.0006223 | 0.0006835 | 0.0005922 | 878 |
1710546600 | 0.0006223 | -2.0E-5 | -3.11 | 0.0006581 | 0.0006742 | 0.0006011 | 1424 |
1710460200 | 0.0006425 | -1.6E-5 | -2.43 | 0.0006614 | 0.000685 | 0.0006384 | 529 |
1710373800 | 0.0006586 | -2.6E-5 | -3.80 | 0.0006844 | 0.0006867 | 0.0006439 | 563 |
1710287400 | 0.0006844 | -8.0E-6 | -1.16 | 0.0006922 | 0.0007 | 0.000628 | 826 |
1710201000 | 0.0006922 | -1.7E-5 | -2.40 | 0.0007104 | 0.0007221 | 0.000651 | 1401 |
1710114600 | 0.0007091 | -4.2E-5 | -5.59 | 0.0007515 | 0.0007672 | 0.0006548 | 742 |
1710028200 | 0.0007515 | 3.2E-5 | 4.45 | 0.0007192 | 0.0009384 | 0.0006895 | 894 |
1709941800 | 0.0007192 | 4.3E-5 | 6.35 | 0.0006767 | 0.0008176 | 0.0006719 | 641 |
1709855400 | 0.0006767 | 8.7E-5 | 14.76 | 0.0005894 | 0.0006915 | 0.000569 | 1253 |
1709769000 | 0.0005894 | 4.8E-5 | 8.87 | 0.0005414 | 0.0006052 | 0.0005414 | 1011 |
1709682600 | 0.0005414 | -1.2E-5 | -2.17 | 0.0005531 | 0.000628 | 0.0005233 | 889 |
1709596200 | 0.0005531 | -1.7E-5 | -2.98 | 0.0005545 | 0.0006108 | 0.0005233 | 1262 |
1709509800 | 0.0005697 | 3.5E-5 | 6.54 | 0.000535 | 0.0006469 | 0.0005074 | 890 |
1709423400 | 0.000535 | 0.0001044 | 24.25 | 0.0004306 | 0.000628 | 0.00043 | 779 |
1709337000 | 0.0004306 | 6.0E-6 | 1.41 | 0.0004241 | 0.000628 | 0.0004219 | 655 |
1709250600 | 0.0004241 | 6.0E-6 | 1.43 | 0.0004185 | 0.0004383 | 0.0004165 | 1418 |
1709164200 | 0.0004185 | -2.0E-6 | -0.48 | 0.0004205 | 0.0004585 | 0.0004055 | 1141 |
1709077800 | 0.0004205 | -4.2E-5 | -9.08 | 0.0004626 | 0.000628 | 0.0004162 | 1342 |
1708991400 | 0.0004626 | 8.0E-6 | 1.76 | 0.0004547 | 0.0004653 | 0.0004422 | 1262 |
1708905000 | 0.0004546 | 8.0E-6 | 1.79 | 0.0004469 | 0.000628 | 0.0004453 | 695 |
1708818600 | 0.0004469 | 2.0E-6 | 0.45 | 0.000445 | 0.0004499 | 0.0004421 | 760 |
1708732200 | 0.000445 | -9.0E-6 | -1.98 | 0.0004544 | 0.000628 | 0.0004351 | 890 |
1708645800 | 0.0004544 | 1.1E-5 | 2.48 | 0.0004431 | 0.0004573 | 0.0004383 | 1085 |
1708559400 | 0.0004431 | -1.9E-5 | -4.11 | 0.0004625 | 0.000469 | 0.00044 | 802 |
1708473000 | 0.0004625 | -4.0E-6 | -0.86 | 0.0004667 | 0.0004724 | 0.0004552 | 702 |
1708386600 | 0.0004667 | 1.6E-5 | 3.55 | 0.0004501 | 0.0004683 | 0.0004441 | 1222 |
1708300200 | 0.0004507 | -1.7E-5 | -3.64 | 0.0004668 | 0.0004709 | 0.0004408 | 1312 |
1708213800 | 0.0004672 | 1.2E-5 | 2.64 | 0.000475 | 0.0004779 | 0.0004471 | 832 |
1708127400 | 0.0004554 | -3.1E-5 | -6.37 | 0.0004871 | 0.0004871 | 0.000434 | 1521 |
1708041000 | 0.0004867 | -3.0E-6 | -0.61 | 0.0004901 | 0.0005044 | 0.0004812 | 848 |
1707954600 | 0.0004901 | -5.0E-6 | -1.01 | 0.0004949 | 0.0005018 | 0.0004748 | 1009 |
1707868200 | 0.0004949 | 2.0E-6 | 0.41 | 0.0004925 | 0.000628 | 0.0004556 | 1747 |
1707781800 | 0.0004925 | -1.0E-5 | -1.99 | 0.0005038 | 0.000506 | 0.0004769 | 1228 |
1707695400 | 0.0005027 | 5.0E-6 | 1.00 | 0.0004974 | 0.0005288 | 0.00049 | 902 |
1707609000 | 0.0004982 | -1.3E-5 | -2.55 | 0.0005112 | 0.0005143 | 0.00049 | 785 |
1707522600 | 0.0005107 | 8.0E-6 | 1.59 | 0.0005033 | 0.0005272 | 0.0004967 | 947 |
1707436200 | 0.0005024 | 1.2E-5 | 2.44 | 0.0004904 | 0.0005155 | 0.0004851 | 933 |
1707349800 | 0.0004908 | -9.0E-6 | -1.80 | 0.0005019 | 0.0005029 | 0.000477 | 849 |
1707263400 | 0.0005003 | 6.0E-6 | 1.21 | 0.000494 | 0.0005098 | 0.000474 | 1603 |
1707177000 | 0.0004939 | -1.0E-5 | -1.99 | 0.0005047 | 0.0005074 | 0.0004921 | 975 |
1707090600 | 0.0005036 | -7.0E-6 | -1.37 | 0.0005109 | 0.0005156 | 0.0005 | 727 |
1707004200 | 0.0005109 | 3.0E-6 | 0.59 | 0.0005081 | 0.000628 | 0.0005042 | 808 |
1706917800 | 0.0005081 | 2.0E-6 | 0.39 | 0.0005037 | 0.0005128 | 0.0004982 | 760 |
1706831400 | 0.0005064 | -7.0E-6 | -1.36 | 0.0005132 | 0.000522 | 0.0004956 | 752 |
1706745000 | 0.0005132 | -2.6E-5 | -4.82 | 0.0005396 | 0.0005396 | 0.0005109 | 757 |
1706658600 | 0.0005396 | 1.1E-5 | 2.08 | 0.0005289 | 0.0005428 | 0.0005149 | 966 |
1706572200 | 0.0005289 | -2.0E-6 | -0.38 | 0.0005315 | 0.0005363 | 0.000517 | 999 |
1706485800 | 0.0005305 | -8.0E-6 | -1.49 | 0.0005385 | 0.0005476 | 0.0005269 | 742 |
1706399400 | 0.0005385 | 3.1E-5 | 6.10 | 0.000508 | 0.000628 | 0.000508 | 939 |
1706313000 | 0.000508 | -6.0E-6 | -1.17 | 0.0005145 | 0.000628 | 0.0005 | 695 |
1706226600 | 0.0005145 | -5.0E-6 | -0.96 | 0.000519 | 0.0005232 | 0.0005 | 864 |
1706140200 | 0.000519 | -5.0E-7 | -0.10 | 0.0005195 | 0.0005318 | 0.0005122 | 713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions