Bitcoin Gold Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Gold	BTGBTC	Crypto	137,834,582	Equihash 144_5 (ZHash)

	Change	% Change	Current Price	Bid	Offer
	-0.00003000	-4.10%	0.00070100	0.00069900	0.00070200

Open	High	Low	Prev. Close	52 Week Range
0.00073200	0.00076300	0.00062800	0.00073100	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	22:28:55	0.068050	0.00093600	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.25	1,696.67	BTG	BTGEUR	BTGGBP	BTGUSD

BTGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BTGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 31 2023	0.00070900	-0.00000100	-0.14%	0.00070800	0.00074000	0.00066870	1,466.00
Jan 30 2023	0.00071000	-0.00002600	-3.53%	0.00073900	0.00074900	0.00069650	3,227.00
Jan 29 2023	0.00073600	-0.00000200	-0.27%	0.00074600	0.00075800	0.00060900	1,491.00
Jan 28 2023	0.00073800	-0.00001300	-1.73%	0.00075300	0.00077100	0.00072100	1,339.00
Jan 27 2023	0.00075100	-0.00002100	-2.72%	0.00079300	0.00081800	0.00072040	1,807.00
Jan 26 2023	0.00077200	0.00006400	9.04%	0.00072500	0.00087500	0.00069310	5,237.00
Jan 25 2023	0.00070800	-0.00000100	-0.14%	0.00070900	0.00073000	0.00066480	1,994.00
Jan 24 2023	0.00070900	-0.00002900	-3.93%	0.00074000	0.00075720	0.00069240	955.00
Jan 23 2023	0.00073800	0.00001100	1.51%	0.00073553	0.00077300	0.00071760	3,388.00
Jan 22 2023	0.00072700	0.00002700	3.86%	0.00073000	0.00074540	0.00069430	1,675.00
Jan 21 2023	0.00070020	-0.00003400	-4.63%	0.00073100	0.00073500	0.00068360	1,832.00
Jan 20 2023	0.00073400	0.00000300	0.41%	0.00073200	0.00076300	0.00070770	1,748.00
Jan 19 2023	0.00073100	-0.00000100	-0.14%	0.00073100	0.00074340	0.00070230	1,265.00
Jan 18 2023	0.00073200	-0.00002600	-3.43%	0.00076200	0.00077800	0.00072220	1,932.00
Jan 17 2023	0.00075800	0.00000900	1.20%	0.00074600	0.00080000	0.00073140	2,407.00
Jan 16 2023	0.00074900	-0.00002000	-2.60%	0.00076800	0.00077050	0.00071870	5,404.00
Jan 15 2023	0.00076900	-0.00000900	-1.16%	0.00078100	0.00080953	0.00057013	1,260.00
Jan 14 2023	0.00077800	-0.00001900	-2.38%	0.00079500	0.00082100	0.00058010	2,578.00
Jan 13 2023	0.00079700	-0.00000400	-0.50%	0.00082900	0.00086100	0.00058100	2,009.00
Jan 12 2023	0.00080100	-0.00000700	-0.87%	0.00079700	0.00086000	0.00058100	2,592.00
Jan 11 2023	0.00080800	0.00001800	2.28%	0.00062800	0.00083700	0.00062800	3,160.00
Jan 10 2023	0.00079000	-0.00002400	-2.95%	0.00081400	0.00085400	0.00066580	4,622.00
Jan 09 2023	0.00081400	0.00003300	4.23%	0.00067830	0.00083470	0.00067560	2,082.00
Jan 08 2023	0.00078100	0.00000400	0.51%	0.00080100	0.00080500	0.00072600	2,277.00
Jan 07 2023	0.00077700	-0.00004600	-5.59%	0.00085800	0.00086300	0.00057470	2,794.00
Jan 06 2023	0.00082300	0.00003200	4.05%	0.00079660	0.00082800	0.00056590	3,411.00
Jan 05 2023	0.00079100	0.00002200	2.86%	0.00076990	0.00088900	0.00075840	3,478.00
Jan 04 2023	0.00076900	0.00006200	8.77%	0.00070600	0.00079350	0.00056290	2,889.00
Jan 03 2023	0.00070700	-0.00000800	-1.12%	0.00071900	0.00075110	0.00057810	1,615.00
Jan 02 2023	0.00071500	0.00001300	1.85%	0.00070001	0.00072950	0.00066300	1,760.00
Jan 01 2023	0.00070200	-0.00000300	-0.43%	0.00070800	0.00071440	0.00059390	970.00
Dec 31 2022	0.00070500	0.00000400	0.57%	0.00070100	0.00071000	0.00067230	1,233.00

See More Historical Prices »

BTGBTC

BTGBTC Historical Summary

BTGBTC 1 Month Historical Prices

BTGBTC Historical - 1 Day

BTGBTC Historical - 1 Year