BTGBTC

Bitcoin Gold Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Gold BTGBTC Crypto 137,834,582 Equihash 144_5 (ZHash)
  Change % Change Current Price Bid Offer
-0.00003000 -4.10% 0.00070100 0.00069900 0.00070200
Open High Low Prev. Close 52 Week Range
0.00073200 0.00076300 0.00062800 0.00073100 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 22:28:55 0.068050 0.00093600 BTC
Price x Volume Volume Base Symbol Related Pairs
1.25 1,696.67 BTG BTGEUR BTGGBP BTGUSD

BTGBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BTGBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 0.00070900 -0.00000100 -0.14% 0.00070800 0.00074000 0.00066870 1,466.00
Jan 30 2023 0.00071000 -0.00002600 -3.53% 0.00073900 0.00074900 0.00069650 3,227.00
Jan 29 2023 0.00073600 -0.00000200 -0.27% 0.00074600 0.00075800 0.00060900 1,491.00
Jan 28 2023 0.00073800 -0.00001300 -1.73% 0.00075300 0.00077100 0.00072100 1,339.00
Jan 27 2023 0.00075100 -0.00002100 -2.72% 0.00079300 0.00081800 0.00072040 1,807.00
Jan 26 2023 0.00077200 0.00006400 9.04% 0.00072500 0.00087500 0.00069310 5,237.00
Jan 25 2023 0.00070800 -0.00000100 -0.14% 0.00070900 0.00073000 0.00066480 1,994.00
Jan 24 2023 0.00070900 -0.00002900 -3.93% 0.00074000 0.00075720 0.00069240 955.00
Jan 23 2023 0.00073800 0.00001100 1.51% 0.00073553 0.00077300 0.00071760 3,388.00
Jan 22 2023 0.00072700 0.00002700 3.86% 0.00073000 0.00074540 0.00069430 1,675.00
Jan 21 2023 0.00070020 -0.00003400 -4.63% 0.00073100 0.00073500 0.00068360 1,832.00
Jan 20 2023 0.00073400 0.00000300 0.41% 0.00073200 0.00076300 0.00070770 1,748.00
Jan 19 2023 0.00073100 -0.00000100 -0.14% 0.00073100 0.00074340 0.00070230 1,265.00
Jan 18 2023 0.00073200 -0.00002600 -3.43% 0.00076200 0.00077800 0.00072220 1,932.00
Jan 17 2023 0.00075800 0.00000900 1.20% 0.00074600 0.00080000 0.00073140 2,407.00
Jan 16 2023 0.00074900 -0.00002000 -2.60% 0.00076800 0.00077050 0.00071870 5,404.00
Jan 15 2023 0.00076900 -0.00000900 -1.16% 0.00078100 0.00080953 0.00057013 1,260.00
Jan 14 2023 0.00077800 -0.00001900 -2.38% 0.00079500 0.00082100 0.00058010 2,578.00
Jan 13 2023 0.00079700 -0.00000400 -0.50% 0.00082900 0.00086100 0.00058100 2,009.00
Jan 12 2023 0.00080100 -0.00000700 -0.87% 0.00079700 0.00086000 0.00058100 2,592.00
Jan 11 2023 0.00080800 0.00001800 2.28% 0.00062800 0.00083700 0.00062800 3,160.00
Jan 10 2023 0.00079000 -0.00002400 -2.95% 0.00081400 0.00085400 0.00066580 4,622.00
Jan 09 2023 0.00081400 0.00003300 4.23% 0.00067830 0.00083470 0.00067560 2,082.00
Jan 08 2023 0.00078100 0.00000400 0.51% 0.00080100 0.00080500 0.00072600 2,277.00
Jan 07 2023 0.00077700 -0.00004600 -5.59% 0.00085800 0.00086300 0.00057470 2,794.00
Jan 06 2023 0.00082300 0.00003200 4.05% 0.00079660 0.00082800 0.00056590 3,411.00
Jan 05 2023 0.00079100 0.00002200 2.86% 0.00076990 0.00088900 0.00075840 3,478.00
Jan 04 2023 0.00076900 0.00006200 8.77% 0.00070600 0.00079350 0.00056290 2,889.00
Jan 03 2023 0.00070700 -0.00000800 -1.12% 0.00071900 0.00075110 0.00057810 1,615.00
Jan 02 2023 0.00071500 0.00001300 1.85% 0.00070001 0.00072950 0.00066300 1,760.00
Jan 01 2023 0.00070200 -0.00000300 -0.43% 0.00070800 0.00071440 0.00059390 970.00
Dec 31 2022 0.00070500 0.00000400 0.57% 0.00070100 0.00071000 0.00067230 1,233.00
See More Historical Prices ยป
Your Recent History
COIN
BTGBTC
Bitcoin Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 15:52:48