Bitcoin Historical Data - BTCGBP

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCGBP Crypto 70,237,200,525 SHA-256d
  Change % Change Current Price Bid Offer
  3.42 +0.11% 3,012.45 3,009.82 3,012.45
High Low Open Prev. Close 52 Week Range
3,200.30 2,990.01 3,009.40 3,009.03 2,500.00 - 7,222.39
Exchange Time Size Trade Price Currency
GDAX 16:48:38 0.012555 3,012.45 GBP
Price x Volume Volume Base Symbol Related Pairs
1,238,904.16 411.75 BTC BTCEUR BTCUSD ETHBTC

BTCGBP Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,928.003,296.802,880.01321.01870088544.9393622546384.452.88%
1 Month2,794.203,336.602,765.17284.60274341862.43287026503218.257.81%
3 Months2,939.523,400.002,556.0039.894451571.35k52972.932.48%
6 Months4,835.035,790.502,500.000.601386441.76k483-1,822.58-37.70%
1 Year7,190.007,222.392,500.000.601386441.76k392-4,177.55-58.10%
3 Years288.7115,081.92280.540.6013864416.61B709.71M2,723.74943.42%
5 Years369.2015,081.92112.570.6013864416.61B411.99M2,643.25715.94%

BTCGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 18 20193,009.94+14.57+0.49%2,979.553,363.40427.00
Mar 17 20192,995.37-4.62-0.15%2,937.033,016.07241.00
Mar 16 20192,999.99+62.11+2.11%2,908.793,296.80353.00
Mar 15 20192,937.88+23.10+0.79%2,870.013,005.00370.00
Mar 14 20192,914.78+12.64+0.44%2,870.013,018.90488.00
Mar 13 20192,902.14-52.86-1.79%2,871.703,129.90460.00
Mar 12 20192,955.00+39.00+1.34%2,880.013,045.20544.00
Mar 11 20192,916.00-107.90-3.57%2,913.003,195.00460.00
Mar 10 20193,023.90+5.31+0.18%0.000000000.000000000.00
Mar 09 20193,018.59+55.35+1.87%2,891.823,200.00321.00
Mar 08 20192,963.24+10.33+0.35%2,891.823,010.27509.00
Mar 07 20192,952.91+17.86+0.61%2,920.262,989.70468.00
Mar 06 20192,935.05+10.06+0.34%2,905.002,960.50479.00
Mar 05 20192,924.99+103.26+3.66%2,791.102,948.80537.00
Mar 04 20192,821.73-48.91-1.70%2,791.103,049.50551.00
Mar 03 20192,870.64-39.36-1.35%2,860.003,119.70330.00
Mar 02 20192,910.00+8.53+0.29%2,865.032,919.45293.00
Mar 01 20192,901.47+27.71+0.96%2,840.102,925.18464.00
Feb 28 20192,873.76+4.76+0.17%2,840.103,150.00573.00
Feb 27 20192,869.00-7.93-0.28%2,765.173,088.00590.00
Feb 26 20192,876.93-51.68-1.76%2,865.083,090.20558.00
Feb 25 20192,928.61+45.60+1.58%2,875.793,177.00627.00
Feb 24 20192,883.01-307.01-9.62%2,875.893,336.60777.00
Feb 23 20193,190.02+159.52+5.26%2,990.003,220.00610.00
Feb 22 20193,030.50+37.98+1.27%2,990.003,040.00461.00
Feb 21 20192,992.52-33.31-1.10%2,965.683,166.10499.00
Feb 20 20193,025.83+27.04+0.90%2,969.143,040.00496.00
Feb 19 20192,998.79-9.63-0.32%2,978.223,163.60617.00
See More Historical Prices »
Your Recent History
COIN
BTCGBP
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190319 20:48:40