BTCGBP

Bitcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCGBP Crypto 369,599,195,589 SHA-256d
  Change % Change Current Price Bid Offer
-117.48 -0.67% 17,304.58 17,300.78 17,312.46
Open High Low Prev. Close 52 Week Range
17,410.24 17,467.19 17,202.87 17,422.06 14,382.87 - 51,000.00
Exchange Time Size Trade Price Currency
BINA 13:52:56 0.004260 17,304.58 GBP
Price x Volume Volume Base Symbol Related Pairs
7,462,826.74 430.63 BTC BTCEUR BTCUSD ETHBTC

BTCGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week17,751.3018,850.0017,000.002,591.98-446.72-2.52%
1 Month17,333.6719,443.5216,074.121,767.92-29.09-0.17%
3 Months17,962.9620,806.8215,946.001,366.97-658.38-3.67%
6 Months34,681.6936,215.7514,382.871,390.48-17,377.11-50.10%
1 Year32,515.0051,000.0014,382.871,238.21-15,210.42-46.78%
3 Years6,744.9051,000.003,300.001,484.9310,559.68156.56%
5 Years3,281.0151,000.002,500.00270,031,360.5714,023.57427.42%

BTCGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 17,451.01 -23.01 -0.13% 17,533.47 18,106.82 17,244.13 2,634.00
Sep 29 2022 17,474.02 -429.10 -2.40% 17,947.04 18,144.71 17,203.44 2,268.00
Sep 28 2022 17,903.12 67.40 0.38% 17,805.79 18,176.10 17,000.00 3,110.00
Sep 27 2022 17,835.72 -4.64 -0.03% 17,841.06 18,850.00 17,618.00 2,970.00
Sep 26 2022 17,840.36 459.64 2.64% 17,394.39 18,082.86 17,348.84 5,151.00
Sep 25 2022 17,380.72 -59.33 -0.34% 17,438.33 17,655.00 17,221.42 1,154.00
Sep 24 2022 17,440.05 -334.18 -1.88% 17,751.30 17,772.68 17,325.29 854.00
Sep 23 2022 17,774.23 558.39 3.24% 17,278.44 17,872.07 16,867.64 2,415.00
Sep 22 2022 17,215.84 736.07 4.47% 16,455.08 17,340.80 16,348.90 2,156.00
Sep 21 2022 16,479.77 -120.16 -0.72% 16,611.52 17,600.00 16,132.98 2,334.00
Sep 20 2022 16,599.93 -509.06 -2.98% 17,124.18 17,146.85 16,200.00 1,719.00
Sep 19 2022 17,108.99 128.40 0.76% 17,018.29 17,215.27 16,074.12 2,270.00
Sep 18 2022 16,980.59 -649.89 -3.69% 17,596.62 17,608.90 16,961.00 935.00
Sep 17 2022 17,630.48 329.10 1.90% 17,344.46 18,000.00 17,296.20 1,096.00
Sep 16 2022 17,301.38 58.64 0.34% 17,218.04 17,457.36 16,961.03 1,470.00
Sep 15 2022 17,242.74 -285.42 -1.63% 17,544.79 17,648.69 16,978.00 1,514.00
Sep 14 2022 17,528.16 -27.65 -0.16% 17,523.67 17,858.00 17,000.00 1,993.00
Sep 13 2022 17,555.81 -1,562.00 -8.17% 19,150.87 19,443.52 17,300.00 2,419.00
Sep 12 2022 19,117.81 369.69 1.97% 18,747.50 19,260.00 18,562.00 1,558.00
Sep 11 2022 18,748.12 29.35 0.16% 18,709.16 18,863.63 18,418.86 786.00
Sep 10 2022 18,718.77 318.12 1.73% 18,439.92 18,817.37 18,242.41 1,153.00
Sep 09 2022 18,400.65 1,622.77 9.67% 16,776.76 18,599.99 16,740.00 1,859.00
Sep 08 2022 16,777.88 29.50 0.18% 16,773.61 16,915.45 16,566.98 1,066.00
Sep 07 2022 16,748.38 346.01 2.11% 16,322.31 16,884.20 16,178.74 1,185.00
Sep 06 2022 16,402.37 -771.58 -4.49% 17,115.00 17,411.32 16,234.00 1,920.00
Sep 05 2022 17,173.95 -221.35 -1.27% 17,434.53 17,467.15 17,075.00 706.00
Sep 04 2022 17,395.30 173.98 1.01% 17,232.50 17,446.08 17,020.29 483.00
Sep 03 2022 17,221.32 -109.74 -0.63% 17,333.67 17,445.20 17,074.23 311.00
Sep 02 2022 17,331.06 -90.01 -0.52% 17,414.08 17,653.84 17,164.85 875.00
Sep 01 2022 17,421.07 147.96 0.86% 17,330.19 17,488.42 16,965.58 1,258.00
See More Historical Prices ยป
Your Recent History
COIN
BTCGBP
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 17:53:01