BTCFBTC

BitcoinFinal Historical Data

Name Symbol Market Market Cap ($) Algorithm
BitcoinFinal BTCFBTC Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
High Low Open Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000008
Exchange Time Size Trade Price Currency
SOTX 13:02:50 10,000.00 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00010000 10,000.00 BTCF BTCFEUR BTCFGBP BTCFUSD

BTCFBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000010.0000000113,540.730.000000000.00%
1 Month0.000000010.000000010.0000000136,895.930.000000000.00%
3 Months0.000000020.000000040.0000000145,173.39-0.00000001-50.00%
6 Months0.000000010.000000080.0000000139,304.030.000000000.00%
1 Year0.000000020.000000080.0000000130,940.78-0.00000001-50.00%
3 Years0.000002770.000002780.0000000122,491.37-0.00000276-99.64%
5 Years0.000002770.000002780.0000000122,491.37-0.00000276-99.64%

BTCFBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 19 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Sep 18 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Sep 17 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Sep 16 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 24,666.00
Sep 15 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Sep 14 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Sep 13 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,415.00
Sep 12 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Sep 11 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 35,002.00
Sep 10 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 35,000.00
Sep 09 2020 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 08 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 35,000.00
Sep 07 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,615.00
Sep 06 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 62,227.00
Sep 05 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 45,363.00
Sep 04 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,988.00
Sep 03 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Sep 02 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 242.00
Sep 01 2020 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 1,423.00
Aug 31 2020 0.00000002 0.00000001 100.00% 0.00000001 0.00000001 0.00000000 164,011.00
Aug 30 2020 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 164,011.00
Aug 29 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 111.00
Aug 28 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Aug 27 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,960.00
Aug 26 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Aug 25 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Aug 24 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Aug 23 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 293.00
Aug 22 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Aug 21 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,982.00
Aug 20 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
See More Historical Prices »
Your Recent History
COIN
BTCFBTC
BitcoinFin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200920 18:17:29