We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 161.272326 | -5.49 | -3.29 | 166.82531903 | 168.49564314 | 159.68113083 | 0 |
| 1713916200 | 166.75744398 | -1.23 | -0.73 | 167.80523681 | 168.79643361 | 165.46354757 | 0 |
| 1713829800 | 167.98434455 | 4.73 | 2.90 | 172.13411763 | 172.61416657 | 165.12284094 | 0 |
| 1713743400 | 163.25587512 | 0.19 | 0.12 | 162.7293034 | 165.01138217 | 161.45889446 | 0 |
| 1713657000 | 163.06342851 | 2.17 | 1.35 | 160.33094275 | 164.40191345 | 158.89652338 | 0 |
| 1713570600 | 160.89378819 | 1.34 | 0.84 | 159.22185639 | 164.52917289 | 149.72201206 | 0 |
| 1713484200 | 159.5498019 | 5.5 | 3.57 | 153.94470936 | 161.10010122 | 152.85157439 | 0 |
| 1713397800 | 154.04802916 | -6.02 | -3.76 | 160.37794283 | 161.92012829 | 150.38579086 | 0 |
| 1713311400 | 160.06775737 | 0.71 | 0.44 | 159.32278975 | 161.4788651 | 155.05238899 | 0 |
| 1713225000 | 159.36024412 | -5.91 | -3.58 | 172.13411763 | 172.61416657 | 156.5799042 | 0 |
| 1713138600 | 165.27087487 | 3.28 | 2.03 | 161.57331743 | 165.41225192 | 156.17069451 | 0 |
| 1713052200 | 161.99028929 | -6.64 | -3.94 | 168.54653687 | 170.67947642 | 154.74599669 | 0 |
| 1712965800 | 168.63006187 | -7.39 | -4.20 | 175.86470827 | 178.84520674 | 165.86431684 | 0 |
| 1712879400 | 176.01904739 | -1.22 | -0.69 | 177.24720398 | 179.00205789 | 174.75788273 | 0 |
| 1712793000 | 177.24160215 | 3.47 | 1.99 | 173.61885296 | 178.57757506 | 169.66843459 | 0 |
| 1712706600 | 173.77625676 | -6.36 | -3.53 | 179.8771989 | 180.22895847 | 171.5186954 | 0 |
| 1712620200 | 180.13654088 | 5.71 | 3.28 | 172.13411763 | 182.57848524 | 170.52714692 | 0 |
| 1712533800 | 174.42202432 | 1.2 | 0.69 | 173.09140202 | 176.48153723 | 173.08858855 | 0 |
| 1712447400 | 173.21853586 | 2.42 | 1.42 | 170.24989417 | 174.81882457 | 169.56290421 | 0 |
| 1712361000 | 170.79686358 | -1.16 | -0.68 | 172.13411763 | 172.61416657 | 165.83334351 | 0 |
| 1712274600 | 171.96154117 | 5.81 | 3.50 | 165.972309 | 174.08955715 | 163.56925087 | 0 |
| 1712188200 | 166.14669413 | 1.68 | 1.02 | 164.53135836 | 168.13333305 | 162.26708988 | 0 |
| 1712101800 | 164.46353355 | -11.06 | -6.30 | 174.9897431 | 174.9897431 | 162.23727208 | 0 |
| 1712015400 | 175.52387603 | -3.51 | -1.96 | 77.03680081 | 175.99990572 | 76.53384216 | 0 |
| 1711929000 | 179.03112208 | 4.03 | 2.31 | 175.16852427 | 179.15865784 | 175.14018857 | 0 |
| 1711842600 | 174.99737967 | -0.59 | -0.34 | 175.47519289 | 176.70957931 | 174.83226394 | 0 |
| 1711756200 | 175.58720431 | -2.17 | -1.22 | 177.7732733 | 178.17738356 | 173.59199936 | 0 |
| 1711669800 | 177.75398091 | 3.84 | 2.21 | 174.59216411 | 179.8848606 | 173.20821142 | 0 |
| 1711583400 | 173.91474498 | -1.93 | -1.10 | 175.84817911 | 180.10041789 | 171.77263652 | 0 |
| 1711497000 | 175.84139663 | 0.18 | 0.10 | 175.29148814 | 179.7395899 | 174.37532568 | 0 |
| 1711410600 | 175.66075655 | 6.51 | 3.85 | 77.03680081 | 178.86251463 | 76.53384216 | 0 |
| 1711324200 | 169.15010232 | 7.49 | 4.63 | 160.9733693 | 169.74444861 | 160.37211492 | 0 |
| 1711237800 | 161.65988198 | 2.31 | 1.45 | 160.09348056 | 165.48502543 | 158.35696446 | 0 |
| 1711151400 | 159.35298435 | -5.12 | -3.11 | 164.54349146 | 167.3868331 | 156.52589555 | 0 |
| 1711065000 | 164.4695373 | -5.91 | -3.47 | 170.63973611 | 171.31657747 | 162.37885009 | 0 |
| 1710978600 | 170.37597296 | 14.12 | 9.04 | 156.10565805 | 171.09230343 | 152.85825639 | 0 |
| 1710892200 | 156.252235 | -14 | -8.22 | 170.09261597 | 171.11398225 | 154.61042244 | 0 |
| 1710805800 | 170.25393854 | -1.48 | -0.86 | 77.03680081 | 172.4415901 | 76.53384216 | 0 |
| 1710719400 | 171.73457926 | 7.89 | 4.82 | 164.89088009 | 172.89252461 | 162.23576486 | 0 |
| 1710633000 | 163.84507176 | -11.07 | -6.33 | 174.73781161 | 175.8421 | 163.33794314 | 0 |
| 1710546600 | 174.91171944 | -4.62 | -2.57 | 77.03680081 | 177.14966185 | 76.53384216 | 0 |
| 1710460200 | 179.52973491 | -4.15 | -2.26 | 183.50766002 | 185.34696839 | 172.38946548 | 0 |
| 1710373800 | 183.67993504 | 4.14 | 2.30 | 179.3625342 | 185.15570242 | 179.20143771 | 0 |
| 1710287400 | 179.54284771 | -1.72 | -0.95 | 181.68422768 | 183.30576817 | 173.93031956 | 0 |
| 1710201000 | 181.26193032 | 7.82 | 4.51 | 77.03680081 | 183.12532906 | 76.53384216 | 0 |
| 1710114600 | 173.43796168 | 1.32 | 0.77 | 172.04049427 | 175.82351097 | 171.53575209 | 0 |
| 1710028200 | 172.11346875 | 0.51 | 0.30 | 171.60448123 | 172.53310336 | 170.95620165 | 0 |
| 1709941800 | 171.59975861 | 3.08 | 1.83 | 168.27229855 | 175.93215627 | 166.99452937 | 0 |
| 1709855400 | 168.51983399 | 2.5 | 1.51 | 165.74710552 | 170.98132195 | 165.15193025 | 0 |
| 1709769000 | 166.01780187 | 4.35 | 2.69 | 160.09405832 | 169.813228 | 157.86932919 | 0 |
| 1709682600 | 161.66442876 | -8.66 | -5.09 | 171.5808179 | 173.47963626 | 152.45680888 | 0 |
| 1709596200 | 170.32867143 | 12.1 | 7.65 | 77.03680081 | 172.02733124 | 76.53384216 | 0 |
| 1709509800 | 158.23123736 | 2.41 | 1.55 | 155.74518175 | 158.88911289 | 154.44402557 | 0 |
| 1709423400 | 155.82029144 | -1.29 | -0.82 | 156.94470119 | 156.94470119 | 154.83565104 | 0 |
| 1709337000 | 157.1091638 | 2.75 | 1.78 | 153.73224187 | 158.6346945 | 152.76134227 | 0 |
| 1709250600 | 154.36042521 | -2.61 | -1.66 | 156.53225099 | 159.90980092 | 152.018535 | 0 |
| 1709164200 | 156.97301177 | 13.79 | 9.63 | 143.28712065 | 160.76587563 | 142.53680241 | 0 |
| 1709077800 | 143.17942992 | 6.21 | 4.54 | 137.22011603 | 144.66883763 | 136.94384297 | 0 |
| 1708991400 | 136.96670244 | 6.93 | 5.33 | 77.03680081 | 138.05483848 | 76.53384216 | 0 |
| 1708905000 | 130.03427837 | 0.52 | 0.40 | 129.53471097 | 130.51251865 | 128.83305075 | 0 |
| 1708818600 | 129.51338383 | 1.73 | 1.35 | 127.48597466 | 129.84828767 | 127.07103755 | 0 |
| 1708732200 | 127.78719218 | -1.09 | -0.84 | 128.86706363 | 129.35276463 | 126.95591121 | 0 |
| 1708645800 | 128.87485093 | -1.64 | -1.25 | 130.09110049 | 130.69112398 | 127.96057249 | 0 |
| 1708559400 | 130.51241816 | -0.9 | -0.68 | 131.27662793 | 131.59748952 | 127.32224055 | 0 |
| 1708473000 | 131.41185051 | 1.38 | 1.06 | 130.13865322 | 133.03540061 | 127.66254525 | 0 |
| 1708386600 | 130.03354988 | -0.95 | -0.72 | 77.03680081 | 131.88132379 | 76.53384216 | 0 |
| 1708300200 | 130.97970598 | 1 | 0.77 | 129.73255845 | 131.62773436 | 128.68891047 | 0 |
| 1708213800 | 129.97979244 | -1.21 | -0.93 | 131.03567401 | 131.14841392 | 127.29953179 | 0 |
| 1708127400 | 131.19461015 | 0.66 | 0.50 | 130.49287457 | 131.94088402 | 129.75664882 | 0 |
| 1708041000 | 130.53922152 | 0.22 | 0.17 | 130.21579766 | 132.77769146 | 129.02087523 | 0 |
| 1707954600 | 130.32373959 | 5.53 | 4.44 | 124.94666401 | 130.77193598 | 123.78741241 | 0 |
| 1707868200 | 124.78885829 | -0.89 | -0.71 | 125.52400387 | 126.55976408 | 121.57715257 | 0 |
| 1707781800 | 125.67583096 | 4.62 | 3.82 | 77.03680081 | 126.4278825 | 76.53384216 | 0 |
| 1707695400 | 121.05502714 | 0.92 | 0.77 | 119.82390636 | 121.98339807 | 119.56305716 | 0 |
| 1707609000 | 120.13160491 | 1.65 | 1.39 | 118.64458363 | 120.99795382 | 117.82573721 | 0 |
| 1707522600 | 118.48311034 | 4.53 | 3.97 | 113.98233131 | 121.09423993 | 113.70196364 | 0 |
| 1707436200 | 113.9579395 | 2.71 | 2.44 | 111.57897173 | 114.5754216 | 111.44945146 | 0 |
| 1707349800 | 111.24894123 | 2.92 | 2.69 | 108.29004621 | 111.48474549 | 107.43512704 | 0 |
| 1707263400 | 108.33322801 | 1.2 | 1.12 | 107.15006188 | 108.89373726 | 106.81488172 | 0 |
| 1707177000 | 107.13782829 | 0.26 | 0.25 | 77.03680081 | 109.22753581 | 76.53384216 | 0 |
| 1707090600 | 106.87582356 | -1.06 | -0.98 | 107.95675007 | 108.25025566 | 106.43657 | 0 |
| 1707004200 | 107.93303651 | -0.5 | -0.46 | 108.47744365 | 108.90031878 | 107.8598862 | 0 |
| 1706917800 | 108.43383481 | 0.32 | 0.29 | 108.2039087 | 109.09731217 | 106.97215991 | 0 |
| 1706831400 | 108.11591229 | 1.07 | 1.00 | 106.97479755 | 108.68501269 | 105.18123325 | 0 |
| 1706745000 | 107.04757105 | -0.52 | -0.49 | 108.03911954 | 109.86662136 | 106.32588996 | 0 |
| 1706658600 | 107.57148003 | -1.05 | -0.96 | 108.47267079 | 109.95544674 | 107.2888013 | 0 |
| 1706572200 | 108.61799173 | 3 | 2.84 | 77.03680081 | 108.75833885 | 76.53384216 | 0 |
| 1706485800 | 105.62229547 | -0.21 | -0.20 | 105.83187414 | 107.49642057 | 104.54448388 | 0 |
| 1706399400 | 105.837275 | 0.64 | 0.61 | 104.96843918 | 105.98139016 | 104.04469039 | 0 |
| 1706313000 | 105.19311515 | 4.9 | 4.89 | 100.28174481 | 106.08076607 | 100.08213891 | 0 |
| 1706226600 | 100.28840169 | -0.59 | -0.58 | 100.62134615 | 101.12367679 | 99.29047265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
