We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711669800 | 140.86386579 | 3.1 | 2.25 | 138.34851991 | 142.10051304 | 137.04492706 | 0 |
1711583400 | 137.76424685 | -0.68 | -0.49 | 138.16162487 | 141.41081008 | 135.83596238 | 0 |
1711497000 | 138.44221863 | 0.5 | 0.36 | 137.93963678 | 140.67350415 | 137.38126276 | 0 |
1711410600 | 137.93885805 | 3.81 | 2.84 | 133.19963714 | 140.5119555 | 132.5019208 | 0 |
1711324200 | 134.12876167 | 5.83 | 4.54 | 128.2324495 | 134.60443967 | 127.50639746 | 0 |
1711237800 | 128.29994774 | 1.64 | 1.29 | 127.08033206 | 131.47570631 | 125.72634789 | 0 |
1711151400 | 126.66481717 | -3.12 | -2.40 | 130.02402929 | 132.33602634 | 124.4778941 | 0 |
1711065000 | 129.78277393 | -3.54 | -2.66 | 133.19963714 | 133.95043266 | 129.17983649 | 0 |
1710978600 | 133.32682121 | 11 | 9.00 | 122.61163165 | 133.63052564 | 120.09565776 | 0 |
1710892200 | 122.32242163 | -11.2 | -8.38 | 133.47066005 | 134.09997381 | 122.08649178 | 0 |
1710805800 | 133.51776062 | -0.84 | -0.63 | 90.25741374 | 141.0930634 | 90.12231676 | 0 |
1710719400 | 134.36125005 | 5.71 | 4.44 | 129.8871739 | 135.52351609 | 127.79950112 | 0 |
1710633000 | 128.64939623 | -8.79 | -6.40 | 136.87649545 | 137.94270146 | 128.02076073 | 0 |
1710546600 | 137.44401326 | -3.73 | -2.64 | 90.25741374 | 138.78998406 | 90.12231676 | 0 |
1710460200 | 141.17076049 | -1.92 | -1.34 | 143.13345977 | 144.441725 | 135.83033543 | 0 |
1710373800 | 143.08967509 | 3.51 | 2.51 | 139.5803943 | 143.80748766 | 139.28033231 | 0 |
1710287400 | 139.58345898 | 0.04 | 0.03 | 139.93921266 | 143.36524478 | 135.84163957 | 0 |
1710201000 | 139.54819007 | 5.69 | 4.25 | 90.25741374 | 142.5848073 | 90.12231676 | 0 |
1710114600 | 133.85354367 | 0.13 | 0.10 | 133.72497797 | 136.05880456 | 133.15298874 | 0 |
1710028200 | 133.72515381 | 0.23 | 0.17 | 133.31491419 | 134.16759766 | 132.92544906 | 0 |
1709941800 | 133.49271568 | 2.05 | 1.56 | 131.27220676 | 135.64962 | 129.75564401 | 0 |
1709855400 | 131.44433105 | 1.29 | 0.99 | 130.46863348 | 133.53454098 | 129.5220001 | 0 |
1709769000 | 130.15302203 | 2.89 | 2.27 | 126.00370112 | 133.32601737 | 124.37969884 | 0 |
1709682600 | 127.2678551 | -6.81 | -5.08 | 135.21569193 | 135.88565033 | 110.90760659 | 0 |
1709596200 | 134.07816939 | 9.18 | 7.35 | 90.25741374 | 135.39339294 | 90.12231676 | 0 |
1709509800 | 124.89348434 | 1.84 | 1.49 | 122.8633873 | 125.30339739 | 122.11332026 | 0 |
1709423400 | 123.0548291 | -0.96 | -0.77 | 123.88131209 | 123.88131209 | 122.19682013 | 0 |
1709337000 | 124.01065652 | 1.79 | 1.46 | 121.70230191 | 125.2985743 | 120.89990929 | 0 |
1709250600 | 122.22209116 | 0.65 | 0.53 | 121.03714149 | 125.16440678 | 116.8847559 | 0 |
1709164200 | 121.57534391 | 9.15 | 8.13 | 112.62269508 | 126.606312 | 112.08431681 | 0 |
1709077800 | 112.42926877 | 5 | 4.65 | 107.64872495 | 113.36037781 | 105.69202943 | 0 |
1708991400 | 107.43193676 | 4.83 | 4.71 | 90.25741374 | 108.33988489 | 90.12231676 | 0 |
1708905000 | 102.60371462 | 0.23 | 0.22 | 102.28858046 | 103.00604135 | 101.737215 | 0 |
1708818600 | 102.37602422 | 1.53 | 1.52 | 100.53262125 | 102.50946326 | 100.3210832 | 0 |
1708732200 | 100.84165118 | -0.9 | -0.89 | 102.009092 | 102.19862467 | 100.19128661 | 0 |
1708645800 | 101.74487669 | -1.41 | -1.37 | 102.98338284 | 103.29268909 | 101.3352902 | 0 |
1708559400 | 103.15696411 | -0.73 | -0.71 | 104.08576208 | 104.18247524 | 100.90425097 | 0 |
1708473000 | 103.88962278 | 0.6 | 0.58 | 103.35900668 | 104.94480098 | 101.46797562 | 0 |
1708386600 | 103.29391999 | -0.53 | -0.51 | 90.25741374 | 104.43674291 | 90.12231676 | 0 |
1708300200 | 103.82556602 | 0.63 | 0.61 | 103.03148821 | 104.32370156 | 102.31287179 | 0 |
1708213800 | 103.19208229 | -0.61 | -0.59 | 103.70405912 | 103.8145382 | 101.01425276 | 0 |
1708127400 | 103.80511809 | 0.63 | 0.61 | 103.47054082 | 104.53986175 | 102.92138594 | 0 |
1708041000 | 103.17417152 | 0.01 | 0.01 | 103.21644898 | 105.18967367 | 102.26227951 | 0 |
1707954600 | 103.16711271 | 4.11 | 4.15 | 99.0400735 | 104.09440347 | 98.22509561 | 0 |
1707868200 | 99.06084799 | 0.09 | 0.09 | 98.99714291 | 99.74663218 | 96.6127994 | 0 |
1707781800 | 98.97523801 | 4.04 | 4.26 | 90.25741374 | 99.727591 | 90.12231676 | 0 |
1707695400 | 94.93164844 | 0.76 | 0.81 | 94.25473172 | 95.93136102 | 93.83778498 | 0 |
1707609000 | 94.17339218 | 1.81 | 1.96 | 92.56544178 | 94.97950261 | 91.94208154 | 0 |
1707522600 | 92.36566003 | 2.18 | 2.42 | 90.25741374 | 95.38160325 | 90.12231676 | 0 |
1707436200 | 90.18506727 | 2.19 | 2.49 | 88.19116858 | 90.6360269 | 88.19116858 | 0 |
1707349800 | 87.9967877 | 2.06 | 2.39 | 85.90587441 | 88.06697382 | 85.24629069 | 0 |
1707263400 | 85.93948537 | 0.46 | 0.53 | 85.46250111 | 86.50712879 | 85.20069735 | 0 |
1707177000 | 85.48279832 | 0.77 | 0.91 | 86.89739777 | 89.03134213 | 84.80711249 | 0 |
1707090600 | 84.71559923 | -0.69 | -0.80 | 85.43702913 | 85.68187669 | 84.12778421 | 0 |
1707004200 | 85.40286552 | -0.38 | -0.44 | 86.04921084 | 86.04921084 | 85.19489456 | 0 |
1706917800 | 85.781127 | 0.94 | 1.11 | 85.00330203 | 86.07259784 | 84.34223621 | 0 |
1706831400 | 84.84230603 | 0.47 | 0.56 | 84.32382304 | 85.08373723 | 82.99890305 | 0 |
1706745000 | 84.37087336 | -0.37 | -0.44 | 85.00001127 | 86.23030308 | 83.83402743 | 0 |
1706658600 | 84.74408565 | -0.82 | -0.96 | 85.30386642 | 86.70035414 | 84.74408565 | 0 |
1706572200 | 85.56253015 | 2.37 | 2.84 | 86.89739777 | 89.03134213 | 82.91502637 | 0 |
1706485800 | 83.19727806 | -0.24 | -0.28 | 83.40590215 | 84.62280485 | 82.57771098 | 0 |
1706399400 | 83.43345912 | 0.62 | 0.75 | 82.82675364 | 83.54918834 | 81.94176547 | 0 |
1706313000 | 82.81356548 | 3.92 | 4.97 | 78.95237441 | 83.48111233 | 78.80348639 | 0 |
1706226600 | 78.89344218 | -0.42 | -0.52 | 79.18029089 | 79.52740319 | 78.17932229 | 0 |
1706140200 | 79.30973579 | 0.65 | 0.83 | 78.87254209 | 79.70872152 | 77.9870264 | 0 |
1706053800 | 78.65781377 | 0.47 | 0.60 | 78.25076443 | 79.23188798 | 76.3412197 | 0 |
1705967400 | 78.18620526 | -4.08 | -4.96 | 86.89739777 | 89.03134213 | 78.14824848 | 0 |
1705881000 | 82.26390819 | -0.28 | -0.34 | 82.52134103 | 82.84855806 | 82.23203053 | 0 |
1705794600 | 82.54623525 | 0.21 | 0.25 | 82.29108836 | 82.86282639 | 81.99067469 | 0 |
1705708200 | 82.34022367 | 0.75 | 0.91 | 81.7113872 | 83.42293372 | 79.99260603 | 0 |
1705621800 | 81.59379907 | -2.99 | -3.54 | 84.64847779 | 84.87760005 | 80.46959029 | 0 |
1705535400 | 84.58525 | -1.27 | -1.48 | 85.68345927 | 85.78022267 | 83.74266489 | 0 |
1705449000 | 85.85676422 | 1.81 | 2.15 | 86.89739777 | 89.03134213 | 83.73543025 | 0 |
1705362600 | 84.05109194 | 1.45 | 1.76 | 82.6964044 | 85.36036197 | 82.6964044 | 0 |
1705276200 | 82.59868643 | -2 | -2.37 | 84.58962093 | 84.95745748 | 82.45236069 | 0 |
1705189800 | 84.60009609 | 0.2 | 0.24 | 84.65312505 | 85.37083714 | 83.83789595 | 0 |
1705103400 | 84.39689799 | -6.95 | -7.61 | 91.00810878 | 91.45537572 | 82.51810051 | 0 |
1705017000 | 91.34592658 | -0.61 | -0.66 | 91.64412966 | 96.34582085 | 90.10616441 | 0 |
1704930600 | 91.95569674 | 0.92 | 1.01 | 91.1067562 | 93.96047252 | 87.92105 | 0 |
1704844200 | 91.03847923 | -1.57 | -1.70 | 92.88647921 | 94.40251444 | 89.75292275 | 0 |
1704757800 | 92.61013079 | 5.9 | 6.81 | 86.89739777 | 93.04810323 | 86.70889504 | 0 |
1704671400 | 86.70530284 | -0.2 | -0.23 | 87.09064824 | 88.08197064 | 86.56970346 | 0 |
1704585000 | 86.90847582 | -0.21 | -0.24 | 87.36913188 | 87.39101167 | 86.15871023 | 0 |
1704498600 | 87.11752696 | -0.54 | -0.62 | 87.656483 | 87.79720692 | 85.44858447 | 0 |
1704412200 | 87.66138145 | 2.74 | 3.22 | 85.15128572 | 88.70666226 | 84.57577964 | 0 |
1704325800 | 84.92266587 | -4.45 | -4.98 | 89.51794747 | 90.52612559 | 83.9407887 | 0 |
1704239400 | 89.3733299 | 2.65 | 3.06 | 86.89739777 | 91.17028544 | 86.79729337 | 0 |
1704153000 | 86.72318849 | 3.18 | 3.81 | 83.96862199 | 86.72318849 | 83.64168129 | 0 |
1704066600 | 83.54303387 | 0.19 | 0.23 | 83.63874221 | 84.36027259 | 83.0766755 | 0 |
1703980200 | 83.35129062 | 0.46 | 0.56 | 83.01156368 | 84.13823426 | 82.15958359 | 0 |
1703893800 | 82.88937854 | -1.46 | -1.74 | 84.19586023 | 91.12665148 | 82.03204783 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions