ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BitcoinDark

BitcoinDark (BTCDGBP)

140.63
-0.094126
( -0.07% )
Updated: 20:02:20
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
1711669800140.863865793.12.25138.34851991142.10051304137.044927060
1711583400137.76424685-0.68-0.49138.16162487141.41081008135.835962380
1711497000138.442218630.50.36137.93963678140.67350415137.381262760
1711410600137.938858053.812.84133.19963714140.5119555132.50192080
1711324200134.128761675.834.54128.2324495134.60443967127.506397460
1711237800128.299947741.641.29127.08033206131.47570631125.726347890
1711151400126.66481717-3.12-2.40130.02402929132.33602634124.47789410
1711065000129.78277393-3.54-2.66133.19963714133.95043266129.179836490
1710978600133.32682121119.00122.61163165133.63052564120.095657760
1710892200122.32242163-11.2-8.38133.47066005134.09997381122.086491780
1710805800133.51776062-0.84-0.6390.25741374141.093063490.122316760
1710719400134.361250055.714.44129.8871739135.52351609127.799501120
1710633000128.64939623-8.79-6.40136.87649545137.94270146128.020760730
1710546600137.44401326-3.73-2.6490.25741374138.7899840690.122316760
1710460200141.17076049-1.92-1.34143.13345977144.441725135.830335430
1710373800143.089675093.512.51139.5803943143.80748766139.280332310
1710287400139.583458980.040.03139.93921266143.36524478135.841639570
1710201000139.548190075.694.2590.25741374142.584807390.122316760
1710114600133.853543670.130.10133.72497797136.05880456133.152988740
1710028200133.725153810.230.17133.31491419134.16759766132.925449060
1709941800133.492715682.051.56131.27220676135.64962129.755644010
1709855400131.444331051.290.99130.46863348133.53454098129.52200010
1709769000130.153022032.892.27126.00370112133.32601737124.379698840
1709682600127.2678551-6.81-5.08135.21569193135.88565033110.907606590
1709596200134.078169399.187.3590.25741374135.3933929490.122316760
1709509800124.893484341.841.49122.8633873125.30339739122.113320260
1709423400123.0548291-0.96-0.77123.88131209123.88131209122.196820130
1709337000124.010656521.791.46121.70230191125.2985743120.899909290
1709250600122.222091160.650.53121.03714149125.16440678116.88475590
1709164200121.575343919.158.13112.62269508126.606312112.084316810
1709077800112.4292687754.65107.64872495113.36037781105.692029430
1708991400107.431936764.834.7190.25741374108.3398848990.122316760
1708905000102.603714620.230.22102.28858046103.00604135101.7372150
1708818600102.376024221.531.52100.53262125102.50946326100.32108320
1708732200100.84165118-0.9-0.89102.009092102.19862467100.191286610
1708645800101.74487669-1.41-1.37102.98338284103.29268909101.33529020
1708559400103.15696411-0.73-0.71104.08576208104.18247524100.904250970
1708473000103.889622780.60.58103.35900668104.94480098101.467975620
1708386600103.29391999-0.53-0.5190.25741374104.4367429190.122316760
1708300200103.825566020.630.61103.03148821104.32370156102.312871790
1708213800103.19208229-0.61-0.59103.70405912103.8145382101.014252760
1708127400103.805118090.630.61103.47054082104.53986175102.921385940
1708041000103.174171520.010.01103.21644898105.18967367102.262279510
1707954600103.167112714.114.1599.0400735104.0944034798.225095610
170786820099.060847990.090.0998.9971429199.7466321896.61279940
170778180098.975238014.044.2690.2574137499.72759190.122316760
170769540094.931648440.760.8194.2547317295.9313610293.837784980
170760900094.173392181.811.9692.5654417894.9795026191.942081540
170752260092.365660032.182.4290.2574137495.3816032590.122316760
170743620090.185067272.192.4988.1911685890.636026988.191168580
170734980087.99678772.062.3985.9058744188.0669738285.246290690
170726340085.939485370.460.5385.4625011186.5071287985.200697350
170717700085.482798320.770.9186.8973977789.0313421384.807112490
170709060084.71559923-0.69-0.8085.4370291385.6818766984.127784210
170700420085.40286552-0.38-0.4486.0492108486.0492108485.194894560
170691780085.7811270.941.1185.0033020386.0725978484.342236210
170683140084.842306030.470.5684.3238230485.0837372382.998903050
170674500084.37087336-0.37-0.4485.0000112786.2303030883.834027430
170665860084.74408565-0.82-0.9685.3038664286.7003541484.744085650
170657220085.562530152.372.8486.8973977789.0313421382.915026370
170648580083.19727806-0.24-0.2883.4059021584.6228048582.577710980
170639940083.433459120.620.7582.8267536483.5491883481.941765470
170631300082.813565483.924.9778.9523744183.4811123378.803486390
170622660078.89344218-0.42-0.5279.1802908979.5274031978.179322290
170614020079.309735790.650.8378.8725420979.7087215277.98702640
170605380078.657813770.470.6078.2507644379.2318879876.34121970
170596740078.18620526-4.08-4.9686.8973977789.0313421378.148248480
170588100082.26390819-0.28-0.3482.5213410382.8485580682.232030530
170579460082.546235250.210.2582.2910883682.8628263981.990674690
170570820082.340223670.750.9181.711387283.4229337279.992606030
170562180081.59379907-2.99-3.5484.6484777984.8776000580.469590290
170553540084.58525-1.27-1.4885.6834592785.7802226783.742664890
170544900085.856764221.812.1586.8973977789.0313421383.735430250
170536260084.051091941.451.7682.696404485.3603619782.69640440
170527620082.59868643-2-2.3784.5896209384.9574574882.452360690
170518980084.600096090.20.2484.6531250585.3708371483.837895950
170510340084.39689799-6.95-7.6191.0081087891.4553757282.518100510
170501700091.34592658-0.61-0.6691.6441296696.3458208590.106164410
170493060091.955696740.921.0191.106756293.9604725287.921050
170484420091.03847923-1.57-1.7092.8864792194.4025144489.752922750
170475780092.610130795.96.8186.8973977793.0481032386.708895040
170467140086.70530284-0.2-0.2387.0906482488.0819706486.569703460
170458500086.90847582-0.21-0.2487.3691318887.3910116786.158710230
170449860087.11752696-0.54-0.6287.65648387.7972069285.448584470
170441220087.661381452.743.2285.1512857288.7066622684.575779640
170432580084.92266587-4.45-4.9889.5179474790.5261255983.94078870
170423940089.37332992.653.0686.8973977791.1702854486.797293370
170415300086.723188493.183.8183.9686219986.7231884983.641681290
170406660083.543033870.190.2383.6387422184.3602725983.07667550
170398020083.351290620.460.5683.0115636884.1382342682.159583590
170389380082.88937854-1.46-1.7484.1958602391.1266514882.032047830

Your Recent History

Delayed Upgrade Clock