We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 149.95756511 | 5.39 | 3.73 | 144.72013328 | 150.93255931 | 143.17375273 | 0 |
| 1713397800 | 144.57157183 | -6.16 | -4.09 | 151.01779249 | 152.54601106 | 141.08803934 | 0 |
| 1713311400 | 150.73290317 | 0.76 | 0.50 | 150.11388874 | 152.00544733 | 146.00420766 | 0 |
| 1713225000 | 149.97688262 | -5.1 | -3.29 | 167.50828975 | 169.31835809 | 148.19720985 | 0 |
| 1713138600 | 155.07371613 | 0.18 | 0.11 | 152.75923217 | 158.27547421 | 148.12089437 | 0 |
| 1713052200 | 154.89802475 | -4.08 | -2.56 | 159.15460934 | 161.57798981 | 147.24206068 | 0 |
| 1712965800 | 158.97316542 | -5.1 | -3.11 | 164.23149734 | 167.13540402 | 155.60420662 | 0 |
| 1712879400 | 164.07725869 | -0.87 | -0.53 | 164.63744138 | 166.53306946 | 163.0550132 | 0 |
| 1712793000 | 164.94938527 | 4.73 | 2.95 | 160.08293003 | 166.18678613 | 157.1125048 | 0 |
| 1712706600 | 160.22244818 | -5.31 | -3.21 | 165.57608651 | 165.77687307 | 158.21016143 | 0 |
| 1712620200 | 165.52823234 | 4.48 | 2.78 | 167.50828975 | 169.31835809 | 161.54470541 | 0 |
| 1712533800 | 161.04486168 | 1.02 | 0.64 | 159.75229664 | 162.92526686 | 159.75229664 | 0 |
| 1712447400 | 160.02352052 | 2.33 | 1.48 | 157.13250056 | 161.41252239 | 156.49414349 | 0 |
| 1712361000 | 157.69278373 | -1.04 | -0.65 | 158.89737747 | 159.32409601 | 153.62108454 | 0 |
| 1712274600 | 158.72794105 | 5.23 | 3.41 | 152.93168303 | 160.19466513 | 151.07097217 | 0 |
| 1712188200 | 153.50070806 | 0.59 | 0.39 | 153.06547374 | 155.56599865 | 150.89327116 | 0 |
| 1712101800 | 152.90869795 | -10.41 | -6.38 | 163.01685547 | 163.01685547 | 150.96295488 | 0 |
| 1712015400 | 163.32111254 | -2.64 | -1.59 | 167.50828975 | 169.31835809 | 159.77606045 | 0 |
| 1711929000 | 165.96401931 | 3.65 | 2.25 | 162.31645126 | 166.13458614 | 162.31645126 | 0 |
| 1711842600 | 162.3147682 | -0.48 | -0.30 | 163.15167612 | 163.69477701 | 162.26146293 | 0 |
| 1711756200 | 162.79660068 | -1.77 | -1.07 | 164.78414394 | 165.16866037 | 161.08344646 | 0 |
| 1711669800 | 164.56559733 | 4.04 | 2.52 | 161.30013417 | 166.22170334 | 160.18190401 | 0 |
| 1711583400 | 160.5239169 | -1.74 | -1.07 | 162.0680115 | 165.96479804 | 158.88092368 | 0 |
| 1711497000 | 162.26392472 | 0.7 | 0.43 | 161.58710847 | 165.11852025 | 161.08128611 | 0 |
| 1711410600 | 161.56874554 | 5.22 | 3.34 | 167.50828975 | 169.31835809 | 155.04158726 | 0 |
| 1711324200 | 156.35269108 | 6.78 | 4.53 | 149.214582 | 156.78486072 | 148.63239392 | 0 |
| 1711237800 | 149.57129026 | 1.83 | 1.24 | 148.22034564 | 153.42474428 | 146.68848463 | 0 |
| 1711151400 | 147.74552173 | -3.72 | -2.45 | 152.08932401 | 154.41707149 | 145.24572532 | 0 |
| 1711065000 | 151.46159283 | -4.57 | -2.93 | 155.7967286 | 156.87624837 | 150.09630453 | 0 |
| 1710978600 | 156.03102564 | 12.36 | 8.60 | 143.41875102 | 156.71047952 | 140.50788602 | 0 |
| 1710892200 | 143.67281773 | -12.82 | -8.19 | 156.56510834 | 157.46554549 | 142.25186284 | 0 |
| 1710805800 | 156.49424397 | -1.3 | -0.82 | 167.50828975 | 169.31835809 | 59.18556202 | 0 |
| 1710719400 | 157.79334029 | 6.64 | 4.39 | 150.57042507 | 159.10225864 | 148.83019116 | 0 |
| 1710633000 | 151.15396964 | -9.7 | -6.03 | 160.71038488 | 161.64634214 | 150.03219752 | 0 |
| 1710546600 | 160.85166145 | -4.59 | -2.77 | 167.50828975 | 169.31835809 | 151.70902779 | 0 |
| 1710460200 | 165.44257212 | -2.22 | -1.32 | 167.50828975 | 169.31835809 | 158.79513785 | 0 |
| 1710373800 | 167.66358344 | 3.32 | 2.02 | 164.65949701 | 169.2858273 | 164.05254032 | 0 |
| 1710287400 | 164.34707584 | -0.17 | -0.10 | 164.42444636 | 167.04748297 | 159.83888632 | 0 |
| 1710201000 | 164.51447751 | 5.97 | 3.76 | 143.44060568 | 166.74101531 | 141.45916666 | 0 |
| 1710114600 | 158.54840626 | 1.36 | 0.86 | 157.19452258 | 160.62927144 | 157.001875 | 0 |
| 1710028200 | 157.19165886 | 0.5 | 0.32 | 156.99258048 | 157.66055438 | 156.16034495 | 0 |
| 1709941800 | 156.69289531 | 2.96 | 1.92 | 153.66602476 | 159.89867263 | 152.36969168 | 0 |
| 1709855400 | 153.73492974 | 1.29 | 0.85 | 152.31492942 | 156.59394644 | 151.51771158 | 0 |
| 1709769000 | 152.44005364 | 3.24 | 2.17 | 147.52840698 | 156.71550358 | 145.65465868 | 0 |
| 1709682600 | 149.19898229 | -7.51 | -4.79 | 157.61993486 | 159.06648733 | 124.95842032 | 0 |
| 1709596200 | 156.71304179 | 10.76 | 7.38 | 143.44060568 | 157.88543131 | 141.45916666 | 0 |
| 1709509800 | 145.948943 | 2.18 | 1.51 | 143.436913 | 146.43446815 | 142.25261645 | 0 |
| 1709423400 | 143.7736255 | -1.07 | -0.74 | 144.47742094 | 144.65848806 | 142.79375795 | 0 |
| 1709337000 | 144.84631255 | 2.32 | 1.62 | 141.93966775 | 146.08082457 | 140.9487724 | 0 |
| 1709250600 | 142.53059769 | -2.08 | -1.44 | 143.44060568 | 147.42350461 | 140.48379565 | 0 |
| 1709164200 | 144.61452754 | 12.67 | 9.60 | 132.02476071 | 147.67576266 | 131.50268551 | 0 |
| 1709077800 | 131.94884716 | 6.31 | 5.02 | 125.86300232 | 133.22299902 | 125.60923705 | 0 |
| 1708991400 | 125.63907996 | 5.48 | 4.56 | 100.19075909 | 126.54981644 | 59.18556202 | 0 |
| 1708905000 | 120.16323137 | 0.54 | 0.45 | 119.6403272 | 120.52119564 | 119.09293075 | 0 |
| 1708818600 | 119.62507918 | 1.57 | 1.33 | 117.81651806 | 119.99417175 | 117.55044385 | 0 |
| 1708732200 | 118.05234744 | -0.92 | -0.78 | 119.09175009 | 119.57011597 | 117.33342957 | 0 |
| 1708645800 | 118.9771764 | -1.45 | -1.21 | 120.18413146 | 120.77621693 | 118.2663724 | 0 |
| 1708559400 | 120.43176738 | -1.12 | -0.92 | 121.57172659 | 121.74475522 | 117.80513857 | 0 |
| 1708473000 | 121.55464479 | 0.9 | 0.74 | 120.74828316 | 123.08447106 | 118.1678757 | 0 |
| 1708386600 | 120.65822688 | -0.74 | -0.61 | 100.19075909 | 122.3114943 | 99.55456237 | 0 |
| 1708300200 | 121.40143608 | 0.76 | 0.63 | 120.4267182 | 122.04883645 | 119.40685914 | 0 |
| 1708213800 | 120.64528993 | -1.07 | -0.88 | 121.65085553 | 121.71770065 | 118.02270549 | 0 |
| 1708127400 | 121.71423405 | 0.49 | 0.40 | 121.11325599 | 122.75574681 | 120.53687071 | 0 |
| 1708041000 | 121.22496597 | -0.19 | -0.16 | 121.50410274 | 123.19778873 | 119.72586183 | 0 |
| 1707954600 | 121.41382038 | 4.84 | 4.15 | 116.54502896 | 121.86244382 | 115.63424224 | 0 |
| 1707868200 | 116.57509796 | 0.24 | 0.20 | 116.14473698 | 117.22890401 | 113.25236052 | 0 |
| 1707781800 | 116.33894202 | 4.7 | 4.21 | 100.19075909 | 117.00312275 | 99.55456237 | 0 |
| 1707695400 | 111.64320434 | 0.95 | 0.86 | 110.49854763 | 112.56974148 | 110.44787998 | 0 |
| 1707609000 | 110.69285315 | 2.33 | 2.15 | 108.5672236 | 111.7136919 | 107.51739603 | 0 |
| 1707522600 | 108.36332213 | 2.71 | 2.56 | 105.8503878 | 111.97423965 | 105.49480995 | 0 |
| 1707436200 | 105.6559818 | 2.47 | 2.40 | 103.31049938 | 106.17557008 | 103.26704127 | 0 |
| 1707349800 | 103.18205929 | 2.54 | 2.52 | 100.69748578 | 103.40565508 | 99.88303541 | 0 |
| 1707263400 | 100.64292449 | 0.84 | 0.84 | 99.8468873 | 101.36794659 | 99.50203582 | 0 |
| 1707177000 | 99.80249973 | 0.62 | 0.63 | 100.19075909 | 101.63927095 | 98.96988739 | 0 |
| 1707090600 | 99.18137519 | -0.93 | -0.93 | 100.19075909 | 100.43578249 | 98.71775494 | 0 |
| 1707004200 | 100.11502138 | -0.32 | -0.32 | 100.5305865 | 100.91615799 | 99.97738726 | 0 |
| 1706917800 | 100.4314618 | 0.92 | 0.92 | 99.59161481 | 100.91693672 | 98.917813 | 0 |
| 1706831400 | 99.51143081 | 0.49 | 0.50 | 99.00226745 | 99.91481259 | 97.37590387 | 0 |
| 1706745000 | 99.01894733 | -0.02 | -0.02 | 99.71611102 | 101.31612341 | 98.28234478 | 0 |
| 1706658600 | 99.04356523 | -1.31 | -1.31 | 100.36564662 | 101.56554286 | 99.04356523 | 0 |
| 1706572200 | 100.35730668 | 2.98 | 3.06 | 95.26725565 | 100.6570421 | 94.21509188 | 0 |
| 1706485800 | 97.37670772 | -0.24 | -0.25 | 97.58289514 | 99.17926509 | 96.51781954 | 0 |
| 1706399400 | 97.61818916 | 0.66 | 0.68 | 96.87141289 | 97.83490199 | 95.92678912 | 0 |
| 1706313000 | 96.95581709 | 4.41 | 4.77 | 92.62500201 | 97.66287818 | 92.29444398 | 0 |
| 1706226600 | 92.54258231 | -0.1 | -0.11 | 92.51331716 | 92.94279893 | 91.80228707 | 0 |
| 1706140200 | 92.6420587 | 0.63 | 0.68 | 92.3510149 | 94.0755235 | 91.25805577 | 0 |
| 1706053800 | 92.01314687 | 0.71 | 0.78 | 91.2955855 | 92.55936267 | 89.10926531 | 0 |
| 1705967400 | 91.29973035 | -4.56 | -4.76 | 95.26725565 | 95.88634544 | 91.1201202 | 0 |
| 1705881000 | 95.85926576 | -0.34 | -0.35 | 96.28131192 | 96.64246647 | 95.67066255 | 0 |
| 1705794600 | 96.19494833 | 0.17 | 0.17 | 95.88958596 | 96.76123525 | 95.64702434 | 0 |
| 1705708200 | 96.02958139 | 0.6 | 0.63 | 95.26725565 | 97.08774891 | 93.04810323 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
