1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. (BTCCUUSD)
  6. Historical

BTCCUUSD

0.000474
0.00000593 (1.27%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
BTCCUUSD Crypto 0
  Change % Change Current Price Bid Offer
0.00000593 1.27% 0.000474 0.000474 0.000474
Open High Low Prev. Close 52 Week Range
0.00044 0.000481 0.000437 0.000468 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 00:03:00 0.00000000 0.000078
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000

BTCCUUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCCUUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 19 2023 0.000474 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 18 2023 0.000474 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 17 2023 0.000474 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 16 2023 0.000474 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 15 2023 0.000474 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 14 2023 0.000474 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 13 2023 0.000474 0.00 0.00% 0.000439 0.000481 0.000437 0.00
Mar 12 2023 0.000474 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 11 2023 0.000474 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 10 2023 0.000474 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 09 2023 0.000474 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 08 2023 0.000474 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 07 2023 0.000474 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 06 2023 0.000474 0.00 0.00% 0.000439 0.000481 0.000437 0.00
Mar 05 2023 0.000474 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 04 2023 0.000474 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 03 2023 0.000474 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 02 2023 0.000474 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 01 2023 0.000474 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 28 2023 0.000474 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 27 2023 0.000474 0.00 0.00% 0.000439 0.000481 0.000437 0.00
Feb 26 2023 0.000474 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 25 2023 0.000474 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 24 2023 0.000474 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 23 2023 0.000474 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 22 2023 0.000474 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 21 2023 0.000474 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 20 2023 0.000474 0.00 0.00% 0.000439 0.000481 0.000437 0.00
Feb 19 2023 0.000474 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 18 2023 0.000474 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
See More Historical Prices ยป
Your Recent History
COIN
BTCCUUSD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230320 20:07:49