Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVBTC | Crypto | 936,167,597 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -0.24% | 0.00123500 | 0.00123400 | 0.00123600 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00123800 | 0.00125300 | 0.00122200 | 0.00123800 | 0.00090500 - 0.00287900 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:43:38 | 1.65 | 0.00123500 | BTC |
BSVBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00126700 | 0.00129900 | 0.00120100 | 2,907.92 | -0.00003200 | -2.53% |
| 1 Month | 0.00140700 | 0.00153300 | 0.00107300 | 4,530.64 | -0.00017200 | -12.22% |
| 3 Months | 0.00118900 | 0.00197800 | 0.00107300 | 1,737.61 | 0.00004600 | 3.87% |
| 6 Months | 0.00120600 | 0.00197800 | 0.00090500 | 874.09 | 0.00002900 | 2.40% |
| 1 Year | 0.00248000 | 0.00287900 | 0.00090500 | 521.70 | -0.00124500 | -50.20% |
| 3 Years | 0.00291700 | 0.00294400 | 0.00090500 | 431.93 | -0.00168200 | -57.66% |
| 5 Years | 0.00291700 | 0.00294400 | 0.00090500 | 431.93 | -0.00168200 | -57.66% |
BSVBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 0.00122900 | 0.00000100 | 0.08% | 0.00123400 | 0.00129000 | 0.00121800 | 3,260.00 |
| Nov 30 2023 | 0.00122800 | 0.00000200 | 0.16% | 0.00122600 | 0.00123700 | 0.00120100 | 2,196.00 |
| Nov 29 2023 | 0.00122600 | 0.00000500 | 0.41% | 0.00122100 | 0.00125700 | 0.00121800 | 4,435.00 |
| Nov 28 2023 | 0.00122100 | 0.00000000 | 0.00% | 0.00122100 | 0.00123700 | 0.00120500 | 3,126.00 |
| Nov 27 2023 | 0.00122100 | -0.00002600 | -2.09% | 0.00124500 | 0.00125800 | 0.00120200 | 3,529.00 |
| Nov 26 2023 | 0.00124700 | -0.00001700 | -1.34% | 0.00126100 | 0.00126800 | 0.00121900 | 2,103.00 |
| Nov 25 2023 | 0.00126400 | -0.00000300 | -0.24% | 0.00126700 | 0.00129900 | 0.00125400 | 1,483.00 |
| Nov 24 2023 | 0.00126700 | 0.00001400 | 1.12% | 0.00125400 | 0.00128700 | 0.00123400 | 1,984.00 |
| Nov 23 2023 | 0.00125300 | -0.00000200 | -0.16% | 0.00124900 | 0.00127100 | 0.00124200 | 2,292.00 |
| Nov 22 2023 | 0.00125500 | 0.00001500 | 1.21% | 0.00124200 | 0.00128200 | 0.00122200 | 4,003.00 |
| Nov 21 2023 | 0.00124000 | -0.00003000 | -2.36% | 0.00127200 | 0.00132000 | 0.00121800 | 7,596.00 |
| Nov 20 2023 | 0.00127000 | -0.00002100 | -1.63% | 0.00129400 | 0.00130800 | 0.00126600 | 1,596.00 |
| Nov 19 2023 | 0.00129100 | 0.00000800 | 0.62% | 0.00128300 | 0.00133000 | 0.00127100 | 3,505.00 |
| Nov 18 2023 | 0.00128300 | -0.00002300 | -1.76% | 0.00130800 | 0.00130800 | 0.00125700 | 3,069.00 |
| Nov 17 2023 | 0.00130600 | -0.00002800 | -2.10% | 0.00134100 | 0.00135100 | 0.00127400 | 3,113.00 |
| Nov 16 2023 | 0.00133400 | 0.00000800 | 0.60% | 0.00133000 | 0.00135800 | 0.00130600 | 4,110.00 |
| Nov 15 2023 | 0.00132600 | -0.00002600 | -1.92% | 0.00135300 | 0.00136000 | 0.00130300 | 4,857.00 |
| Nov 14 2023 | 0.00135200 | -0.00001600 | -1.17% | 0.00136600 | 0.00144000 | 0.00130300 | 5,463.00 |
| Nov 13 2023 | 0.00136800 | 0.00003300 | 2.47% | 0.00134500 | 0.00144400 | 0.00132800 | 4,193.00 |
| Nov 12 2023 | 0.00133500 | 0.00000300 | 0.23% | 0.00133500 | 0.00135300 | 0.00129100 | 2,452.00 |
| Nov 11 2023 | 0.00133200 | -0.00003100 | -2.27% | 0.00136300 | 0.00137000 | 0.00130900 | 4,995.00 |
| Nov 10 2023 | 0.00136300 | 0.00001700 | 1.26% | 0.00135100 | 0.00140431 | 0.00130600 | 9,199.00 |
| Nov 09 2023 | 0.00134600 | -0.00003200 | -2.32% | 0.00138300 | 0.00153300 | 0.00107300 | 29,416.00 |
| Nov 08 2023 | 0.00137800 | -0.00000900 | -0.65% | 0.00138800 | 0.00139900 | 0.00135112 | 2,927.00 |
| Nov 07 2023 | 0.00138700 | -0.00002700 | -1.91% | 0.00138945 | 0.00144500 | 0.00137152 | 6,115.00 |
| Nov 06 2023 | 0.00141400 | -0.00000200 | -0.14% | 0.00141900 | 0.00143300 | 0.00134200 | 6,393.00 |
| Nov 05 2023 | 0.00141600 | 0.00001400 | 1.00% | 0.00139900 | 0.00147000 | 0.00139400 | 538.00 |
| Nov 04 2023 | 0.00140200 | -0.00000700 | -0.50% | 0.00140700 | 0.00142200 | 0.00139100 | 299.00 |
| Nov 03 2023 | 0.00140900 | -0.00000500 | -0.35% | 0.00141400 | 0.00142200 | 0.00137700 | 365.00 |
| Nov 02 2023 | 0.00141400 | 0.00001700 | 1.22% | 0.00139700 | 0.00143900 | 0.00137000 | 342.00 |
