BPESOEUR

BitcoinPeso Historical Data

Name Symbol Market Market Cap ($) Algorithm
BitcoinPeso BPESOEUR Crypto 25,449 Not Mineable
  Change % Change Current Price Bid Offer
-0.000044 -4.19% 0.001014 0.000507 0.001521
Open High Low Prev. Close 52 Week Range
0.001056 0.001064 0.001005 0.001058 0.000332 - 0.002188
Exchange Time Size Trade Price Currency
CREX 02:21:21 593.03 0.001079 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BPESO BPESOUSD BPESOGBP BPESOBTC

BPESOEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0019550.0021340.001005933.70-0.000941-48.15%
1 Month0.0009360.0021340.000479440.360.0000788.29%
3 Months0.0005970.0021880.0003751,026.070.00041769.85%
6 Months0.0006790.0021880.000375872.130.00033449.19%
1 Year0.0008640.0021880.0003322,872.370.00014917.28%
3 Years0.0022750.104390.0001416,402.79-0.001262-55.45%
5 Years0.0022750.104390.0001416,402.79-0.001262-55.45%

BPESOEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 0.001056 0.00000500 0.48% 0.001057 0.001067 0.001039 0.00
Apr 14 2021 0.001051 -0.000543 -34.07% 0.001593 0.001616 0.00103 1,090.00
Apr 13 2021 0.001594 -0.000416 -20.70% 0.002013 0.002134 0.001593 106.00
Apr 12 2021 0.00201 -0.00000400 -0.20% 0.002014 0.002056 0.001005 2,438.00
Apr 11 2021 0.002014 0.000011 0.55% 0.002007 0.002025 0.001987 0.00
Apr 10 2021 0.002003 0.000044 2.25% 0.001958 0.002037 0.001951 0.00
Apr 09 2021 0.00196 0.00001 0.51% 0.001955 0.001981 0.001946 99.00
Apr 08 2021 0.001949 0.000051 2.69% 0.001891 0.001955 0.00144 694.00
Apr 07 2021 0.001899 0.001409 287.84% 0.00049 0.001925 0.000479 248.00
Apr 06 2021 0.00049 -0.000505 -50.79% 0.001004 0.001004 0.000488 50.00
Apr 05 2021 0.000994 0.00000400 0.40% 0.000993 0.001004 0.00097 55.00
Apr 04 2021 0.00099 0.000015 1.54% 0.000973 0.000998 0.000972 0.00
Apr 03 2021 0.000975 -0.00003 -2.99% 0.001003 0.001013 0.000975 101.00
Apr 02 2021 0.001005 0.00000700 0.70% 0.000997 0.001019 0.000995 0.00
Apr 01 2021 0.000998 -0.00000300 -0.30% 0.000915 0.001013 0.000893 100.00
Mar 31 2021 0.001002 0.00000014 0.01% 0.001004 0.00102 0.000978 0.00
Mar 30 2021 0.001001 0.000026 2.67% 0.000977 0.00101 0.00097 0.00
Mar 29 2021 0.000976 0.00003 3.17% 0.000946 0.00099 0.000933 0.00
Mar 28 2021 0.000945 -0.00000500 -0.53% 0.000947 0.000957 0.00093 0.00
Mar 27 2021 0.00095 0.000021 2.26% 0.00094 0.000958 0.000917 199.00
Mar 26 2021 0.000929 0.000055 6.30% 0.000884 0.00093 0.000877 0.00
Mar 25 2021 0.000874 -0.000023 -2.57% 0.000892 0.000905 0.000857 0.00
Mar 24 2021 0.000897 -0.000027 -2.92% 0.000919 0.000968 0.000881 0.00
Mar 23 2021 0.000923 0.00000600 0.65% 0.000915 0.000943 0.000893 0.00
Mar 22 2021 0.000918 -0.000051 -5.27% 0.000963 0.00098 0.000908 0.00
Mar 21 2021 0.000969 -0.000012 -1.22% 0.000981 0.000986 0.000943 0.00
Mar 20 2021 0.00098 0.00000200 0.20% 0.000977 0.001005 0.000975 0.00
Mar 19 2021 0.000978 0.00000600 0.62% 0.000936 0.000999 0.000912 100.00
Mar 18 2021 0.000972 -0.00000700 -0.72% 0.000936 0.001005 0.000912 100.00
Mar 17 2021 0.000979 0.00003 3.16% 0.000958 0.000982 0.000913 0.00
Mar 16 2021 0.000949 0.000012 1.28% 0.00094 0.000955 0.000897 0.00
See More Historical Prices ยป
Your Recent History
COIN
BPESOEUR
BitcoinPes..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 11:39:00