| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boson Token | BOSONUSD | Crypto | 11,712,722 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00021 | -0.19% | 0.108239 | 0.106865 | 0.107689 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.108517 | 0.109015 | 0.107905 | 0.108449 | 0.097302 - 0.371158 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 18:23:53 | 79.89 | 0.140598 | USD |
BOSONUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.155575 | 0.161015 | 0.097302 | 2,268.97 | -0.047337 | -30.43% |
| 6 Months | 0.229506 | 0.246301 | 0.097302 | 1,724.89 | -0.121267 | -52.84% |
| 1 Year | 0.218952 | 0.371158 | 0.097302 | 1,546.97 | -0.110713 | -50.57% |
| 3 Years | 0.00000855 | 5.00 | 0.00000855 | 19,958.99 | 0.10823 | 1,265,848.77% |
| 5 Years | 0.00000516 | 5.00 | 0.00000515 | 21,136.92 | 0.108233 | 2,097,547.67% |
BOSONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 0.108828 | -0.001379 | -1.25% | 0.104711 | 0.112509 | 0.104711 | 0.00 |
| Oct 01 2023 | 0.110207 | 0.003954 | 3.72% | 0.106225 | 0.110474 | 0.106223 | 0.00 |
| Sep 30 2023 | 0.106253 | 0.000208 | 0.20% | 0.106021 | 0.106763 | 0.105927 | 0.00 |
| Sep 29 2023 | 0.106045 | -0.000416 | -0.39% | 0.106443 | 0.10726 | 0.105083 | 0.00 |
| Sep 28 2023 | 0.106462 | 0.002652 | 2.56% | 0.103845 | 0.107428 | 0.10373 | 0.00 |
| Sep 27 2023 | 0.103809 | 0.000556 | 0.54% | 0.103308 | 0.105671 | 0.102848 | 0.00 |
| Sep 26 2023 | 0.103253 | -0.000224 | -0.22% | 0.103567 | 0.103897 | 0.102841 | 0.00 |
| Sep 25 2023 | 0.103477 | 0.000016 | 0.02% | 0.103293 | 0.104094 | 0.102426 | 0.00 |
| Sep 24 2023 | 0.103461 | -0.001247 | -1.19% | 0.104711 | 0.10542 | 0.103249 | 0.00 |
| Sep 23 2023 | 0.104708 | -0.000031 | -0.03% | 0.10478 | 0.104945 | 0.104488 | 0.00 |
| Sep 22 2023 | 0.104739 | 0.000043 | 0.04% | 0.104744 | 0.10534 | 0.10432 | 0.00 |
| Sep 21 2023 | 0.104696 | -0.002275 | -2.13% | 0.106786 | 0.10699 | 0.10395 | 0.00 |
| Sep 20 2023 | 0.106971 | -0.000251 | -0.23% | 0.107196 | 0.107778 | 0.105704 | 0.00 |
| Sep 19 2023 | 0.107222 | 0.001854 | 1.76% | 0.10549 | 0.10831 | 0.10509 | 0.00 |
| Sep 18 2023 | 0.105368 | 0.001059 | 1.02% | 0.104711 | 0.108009 | 0.104711 | 0.00 |
| Sep 17 2023 | 0.104309 | -0.000313 | -0.30% | 0.104659 | 0.10484 | 0.104087 | 0.00 |
| Sep 16 2023 | 0.104621 | -0.000411 | -0.39% | 0.104711 | 0.10542 | 0.104312 | 0.00 |
| Sep 15 2023 | 0.105032 | 0.000525 | 0.50% | 0.104471 | 0.105695 | 0.103325 | 0.00 |
| Sep 14 2023 | 0.104507 | 0.001192 | 1.15% | 0.103261 | 0.10551 | 0.103089 | 0.00 |
| Sep 13 2023 | 0.103315 | 0.001484 | 1.46% | 0.101724 | 0.103914 | 0.101535 | 0.00 |
| Sep 12 2023 | 0.101832 | 0.002863 | 2.89% | 0.099181 | 0.104509 | 0.099008 | 0.00 |
| Sep 11 2023 | 0.098969 | -0.00285 | -2.80% | 0.14502 | 0.145541 | 0.098281 | 0.00 |
| Sep 10 2023 | 0.101819 | -0.000192 | -0.19% | 0.101999 | 0.102383 | 0.101074 | 0.00 |
| Sep 09 2023 | 0.102011 | -0.000062 | -0.06% | 0.102041 | 0.102095 | 0.101686 | 0.00 |
| Sep 08 2023 | 0.102073 | -0.001154 | -1.12% | 0.103427 | 0.104098 | 0.101255 | 0.00 |
| Sep 07 2023 | 0.103227 | 0.001716 | 1.69% | 0.101453 | 0.104055 | 0.100976 | 0.00 |
| Sep 06 2023 | 0.10151 | -0.000113 | -0.11% | 0.101559 | 0.102396 | 0.100238 | 0.00 |
| Sep 05 2023 | 0.101623 | -0.000096 | -0.09% | 0.101728 | 0.101849 | 0.100789 | 0.00 |
| Sep 04 2023 | 0.10172 | -0.000612 | -0.60% | 0.14502 | 0.145541 | 0.101197 | 0.00 |
| Sep 03 2023 | 0.102332 | 0.000422 | 0.41% | 0.10189 | 0.102925 | 0.101729 | 0.00 |
| Sep 02 2023 | 0.10191 | 0.000154 | 0.15% | 0.101626 | 0.102321 | 0.101448 | 0.00 |