We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00059894 | 15.9239191122 | 0.00376126 | 0.0217056 | 0.00370171 | 2578076.16826 | CX |
| 4 | -8.807E-5 | -1.97987082619 | 0.00444827 | 0.02358189 | 0.00345815 | 2635362.02822 | CX |
| 12 | 0.00072201 | 19.8453076942 | 0.00363819 | 0.03039685 | 9.328E-5 | 3048544.8817 | CX |
| 26 | 0.00128971 | 42.0033935952 | 0.00307049 | 0.74407096 | 5.418E-5 | 3799088.25815 | CX |
| 52 | -0.00174144 | -28.5405235314 | 0.00610164 | 0.74407096 | 4.837E-5 | 3315522.71573 | CX |
| 156 | -0.28689294 | -98.5029517622 | 0.29125314 | 0.74407096 | 4.837E-5 | 1925702.68159 | CX |
| 260 | -0.38821959 | -98.8893468 | 0.39257979 | 2.35764844 | 4.837E-5 | 1774814.27062 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916200 | 0.004217 | -8.0E-6 | -0.19 | 0.0041597 | 0.00432261 | 0.00410133 | 2652278 |
| 1713829800 | 0.00422545 | 7.0E-5 | 1.68 | 0.00403265 | 0.0217056 | 0.00400803 | 3804043 |
| 1713743400 | 0.00415506 | 8.9E-5 | 2.19 | 0.00406308 | 0.0042317 | 0.00406178 | 2208330 |
| 1713657000 | 0.00406558 | -1.5E-5 | -0.37 | 0.00403265 | 0.00410003 | 0.00385687 | 2169281 |
| 1713570600 | 0.00408091 | 0.00015524 | 3.95 | 0.00391889 | 0.00414716 | 0.00381356 | 2344224 |
| 1713484200 | 0.00392567 | 0.00013779 | 3.64 | 0.00379661 | 0.00397948 | 0.00371571 | 2404860 |
| 1713397800 | 0.00378788 | -3.8E-5 | -0.99 | 0.00376126 | 0.00393301 | 0.00370171 | 2463515 |
| 1713311400 | 0.00382567 | 7.3E-5 | 1.95 | 0.00377818 | 0.00387829 | 0.00360719 | 2664639 |
| 1713225000 | 0.00375305 | -7.2E-5 | -1.88 | 0.00610186 | 0.0075076 | 0.00370932 | 4128985 |
| 1713138600 | 0.00382513 | 0.00025163 | 7.04 | 0.00354946 | 0.0038374 | 0.0034648 | 2539549 |
| 1713052200 | 0.0035735 | -0.00061 | -14.58 | 0.00416473 | 0.00418712 | 0.00345815 | 2595935 |
| 1712965800 | 0.00418399 | -0.00034 | -7.51 | 0.00448478 | 0.00456559 | 0.00389684 | 2888957 |
| 1712879400 | 0.00452436 | -0.000184 | -3.91 | 0.00470286 | 0.0048302 | 0.00436597 | 1782947 |
| 1712793000 | 0.0047083 | -9.9E-5 | -2.06 | 0.00480246 | 0.0050754 | 0.00448103 | 1574842 |
| 1712706600 | 0.00480761 | -0.001362 | -22.08 | 0.00610186 | 0.0075076 | 0.00472693 | 2882024 |
| 1712620200 | 0.00616929 | 0.00181573 | 41.71 | 0.00441005 | 0.02301801 | 0.00419474 | 4588964 |
| 1712533800 | 0.00435356 | 0.0002176 | 5.26 | 0.00412633 | 0.00437263 | 0.00395545 | 2560992 |
| 1712447400 | 0.00413596 | -2.1E-5 | -0.51 | 0.00414238 | 0.00425368 | 0.00405316 | 2778005 |
| 1712361000 | 0.00415671 | 3.0E-5 | 0.73 | 0.00412989 | 0.00424846 | 0.00396329 | 2630116 |
| 1712274600 | 0.00412638 | 4.5E-5 | 1.10 | 0.00406532 | 0.00430441 | 0.00393902 | 2812119 |
| 1712188200 | 0.00408136 | -1.6E-5 | -0.39 | 0.0040754 | 0.0041417 | 0.00391332 | 2016610 |
| 1712101800 | 0.00409716 | -0.000121 | -2.87 | 0.00427766 | 0.00430315 | 0.00395984 | 2487221 |
| 1712015400 | 0.00421772 | -0.00019 | -4.31 | 0.00441005 | 0.02358189 | 0.00418649 | 3548199 |
| 1711929000 | 0.00440742 | -0.000153 | -3.35 | 0.00456069 | 0.00468409 | 0.00435313 | 1844821 |
| 1711842600 | 0.00456037 | 0.00041174 | 9.92 | 0.00417853 | 0.00467142 | 0.00386217 | 2899022 |
| 1711756200 | 0.00414863 | -5.7E-5 | -1.36 | 0.00420338 | 0.00423842 | 0.00391078 | 2418322 |
| 1711669800 | 0.00420577 | 0.00015277 | 3.77 | 0.00420021 | 0.00438123 | 0.00406045 | 1551193 |
| 1711583400 | 0.004053 | -0.000394 | -8.86 | 0.00444827 | 0.0044965 | 0.00393887 | 2550132 |
| 1711497000 | 0.00444722 | -0.000351 | -7.31 | 0.00472899 | 0.00479805 | 0.00418324 | 3165336 |
| 1711410600 | 0.00479848 | 0.00020212 | 4.40 | 0.00495839 | 0.00538494 | 0.00441326 | 5066492 |
| 1711324200 | 0.00459636 | 0.00050402 | 12.32 | 0.00404902 | 0.00477003 | 0.00359121 | 33924288 |
| 1711237800 | 0.00409234 | 1.2E-5 | 0.29 | 0.00416131 | 0.00419289 | 0.00389401 | 2122072 |
| 1711151400 | 0.00408029 | -0.000355 | -8.00 | 0.00443976 | 0.00453175 | 0.00390778 | 1964787 |
| 1711065000 | 0.00443536 | 0.00017942 | 4.22 | 0.0042436 | 0.00444693 | 0.00417545 | 2115025 |
| 1710978600 | 0.00425594 | 0.00013081 | 3.17 | 0.00420201 | 0.00433519 | 0.00386952 | 3291960 |
| 1710892200 | 0.00412513 | -0.000739 | -15.19 | 0.00485555 | 0.0048794 | 0.00403906 | 2872196 |
| 1710805800 | 0.00486394 | -0.000296 | -5.74 | 0.00495839 | 0.0243561 | 0.00473105 | 2719678 |
| 1710719400 | 0.0051601 | 0.0004785 | 10.22 | 0.00468497 | 0.00589824 | 0.00455314 | 2311189 |
| 1710633000 | 0.0046816 | -0.000668 | -12.49 | 0.0053954 | 0.00543996 | 0.00456174 | 1358933 |
| 1710546600 | 0.00535007 | 2.8E-5 | 0.53 | 0.00495839 | 0.00550584 | 0.00489074 | 3214055 |
| 1710460200 | 0.00532172 | -0.000528 | -9.03 | 0.00596347 | 0.00597077 | 0.00504114 | 2893913 |
| 1710373800 | 0.00584966 | -7.1E-5 | -1.20 | 0.00592555 | 0.00637617 | 0.00556236 | 1973023 |
| 1710287400 | 0.00592044 | -0.000876 | -12.89 | 0.00676205 | 0.00678452 | 0.00567421 | 2215725 |
| 1710201000 | 0.00679658 | -0.000119 | -1.72 | 0.00495839 | 0.0070128 | 0.00494264 | 5039636 |
| 1710114600 | 0.00691588 | -0.001468 | -17.51 | 0.00844754 | 0.00844853 | 0.00665599 | 2586492 |
| 1710028200 | 0.00838366 | -0.000765 | -8.36 | 0.00914662 | 0.00924155 | 0.00719175 | 3703544 |
| 1709941800 | 0.00914864 | 0.00412586 | 82.14 | 0.00499842 | 0.03039685 | 0.00492246 | 4193447 |
| 1709855400 | 0.00502278 | 0.00018049 | 3.73 | 0.00485587 | 0.0050708 | 0.00475253 | 2309839 |
| 1709769000 | 0.00484229 | 0.00030142 | 6.64 | 0.00452097 | 0.00500775 | 0.0044876 | 2669441 |
| 1709682600 | 0.00454087 | -0.000398 | -8.06 | 0.00494196 | 0.00498829 | 0.00428234 | 2282519 |
| 1709596200 | 0.00493912 | 0.00016707 | 3.50 | 0.00495839 | 0.00538494 | 0.00474226 | 3430758 |
| 1709509800 | 0.00477205 | -1.9E-5 | -0.40 | 0.00478905 | 0.00481752 | 0.00459811 | 2699280 |
| 1709423400 | 0.00479098 | -1.5E-5 | -0.31 | 0.00480502 | 0.00493239 | 0.00466382 | 2303489 |
| 1709337000 | 0.0048062 | -5.9E-5 | -1.21 | 0.00484711 | 0.00496283 | 0.00473043 | 2027714 |
| 1709250600 | 0.00486546 | -0.000121 | -2.43 | 0.00499114 | 0.00521042 | 0.00481378 | 2903257 |
| 1709164200 | 0.00498638 | -0.000232 | -4.45 | 0.00522414 | 0.00531205 | 0.00480967 | 2675535 |
| 1709077800 | 0.00521858 | 0.00026317 | 5.31 | 0.00495839 | 0.00538494 | 0.00494264 | 2057034 |
| 1708991400 | 0.00495541 | 0.00016072 | 3.35 | 0.00427471 | 0.00528914 | 9.328E-5 | 3253692 |
| 1708905000 | 0.00479469 | 0.00018917 | 4.11 | 0.00463921 | 0.00498216 | 0.00456795 | 2552814 |
| 1708818600 | 0.00460552 | 0.00021892 | 4.99 | 0.0044707 | 0.00472538 | 0.00436404 | 2642086 |
| 1708732200 | 0.0043866 | -0.000128 | -2.84 | 0.00442313 | 0.00461231 | 0.00436081 | 2667338 |
| 1708645800 | 0.00451462 | 0.00010745 | 2.44 | 0.00438112 | 0.00472852 | 0.0043485 | 2869062 |
| 1708559400 | 0.00440717 | 0.00012583 | 2.94 | 0.00427471 | 0.00454102 | 0.00424572 | 2357671 |
| 1708473000 | 0.00428134 | 9.7E-5 | 2.32 | 0.0041835 | 0.00458238 | 0.00404854 | 1911008 |
| 1708386600 | 0.00418414 | 0.00013282 | 3.28 | 0.00336721 | 0.00447447 | 0.00333127 | 3361126 |
| 1708300200 | 0.00405132 | 0.00017584 | 4.54 | 0.00378953 | 0.00407653 | 0.00373848 | 2333945 |
| 1708213800 | 0.00387548 | 0.00016566 | 4.47 | 0.00369965 | 0.00390318 | 0.00359785 | 2338562 |
| 1708127400 | 0.00370982 | 7.0E-6 | 0.19 | 0.00370364 | 0.00381601 | 0.00360451 | 2505381 |
| 1708041000 | 0.00370276 | -2.0E-6 | -0.05 | 0.00369408 | 0.003841 | 0.00363086 | 2476278 |
| 1707954600 | 0.00370463 | 6.1E-5 | 1.67 | 0.00364017 | 0.00381988 | 0.00357576 | 1693638 |
| 1707868200 | 0.00364317 | -2.1E-5 | -0.57 | 0.00373857 | 0.00375592 | 0.00358887 | 2556803 |
| 1707781800 | 0.00366431 | 5.8E-5 | 1.61 | 0.00336721 | 0.00376047 | 0.00333127 | 3464276 |
| 1707695400 | 0.00360655 | 5.7E-5 | 1.61 | 0.00357166 | 0.0037218 | 0.0035377 | 2183891 |
| 1707609000 | 0.00354961 | -3.3E-5 | -0.92 | 0.00356433 | 0.00362155 | 0.00350394 | 2452823 |
| 1707522600 | 0.00358236 | 0.00016685 | 4.89 | 0.00341458 | 0.00363568 | 0.00336789 | 2164603 |
| 1707436200 | 0.00341551 | -0.000101 | -2.87 | 0.00351765 | 0.00364014 | 0.00337498 | 1845368 |
| 1707349800 | 0.00351667 | 2.0E-6 | 0.06 | 0.00353945 | 0.00375643 | 0.00351192 | 1759103 |
| 1707263400 | 0.00351514 | -0.000117 | -3.22 | 0.00360594 | 0.00386545 | 0.00351298 | 2769719 |
| 1707177000 | 0.00363215 | -9.0E-6 | -0.25 | 0.00336721 | 0.003721 | 0.00333127 | 6379916 |
| 1707090600 | 0.00364144 | 0.00010915 | 3.09 | 0.00337473 | 0.00387601 | 0.00333853 | 2150834 |
| 1707004200 | 0.00353229 | 7.2E-5 | 2.08 | 0.00345999 | 0.00368403 | 0.00328513 | 2796587 |
| 1706917800 | 0.00346035 | -0.000222 | -6.03 | 0.00365812 | 0.00368471 | 0.00343791 | 1702350 |
| 1706831400 | 0.00368264 | 0.00013993 | 3.95 | 0.00349647 | 0.00368264 | 0.00342478 | 2086044 |
| 1706745000 | 0.00354271 | -8.8E-5 | -2.42 | 0.00363819 | 0.00365331 | 0.00349102 | 2922033 |
| 1706658600 | 0.00363085 | -4.0E-6 | -0.11 | 0.00363021 | 0.00377784 | 0.00355837 | 3035154 |
| 1706572200 | 0.00363473 | -2.0E-6 | -0.05 | 0.00336721 | 0.00366999 | 6.804E-5 | 7473747 |
| 1706485800 | 0.00363674 | 9.0E-6 | 0.25 | 0.00355774 | 0.00373469 | 0.00353163 | 3487025 |
| 1706399400 | 0.00362814 | 0.00022731 | 6.68 | 0.0034264 | 0.00362891 | 0.00338006 | 3542077 |
| 1706313000 | 0.00340083 | 2.8E-5 | 0.83 | 0.00336721 | 0.00344503 | 0.00333127 | 2933435 |
| 1706226600 | 0.00337248 | -7.0E-6 | -0.21 | 0.00336956 | 0.00345115 | 0.00331632 | 2899671 |
| 1706140200 | 0.003379 | 4.5E-5 | 1.35 | 0.00333785 | 0.00350252 | 0.00327485 | 3958518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
