BNBUSD

Binance Coin (BNBUSD)

BNBUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 306.79 -10.55 -3.32% 317.31 335.86 298.00 2,352.00
Jan 29 2023 317.34 11.82 3.87% 305.52 335.92 301.00 2,265.00
Jan 28 2023 305.52 -2.97 -0.96% 308.49 319.99 295.00 1,303.00
Jan 27 2023 308.49 3.70 1.21% 304.79 322.00 299.24 1,517.00
Jan 26 2023 304.79 -1.84 -0.60% 306.63 320.00 291.35 1,813.00
Jan 25 2023 306.63 4.66 1.54% 301.97 322.81 289.33 2,201.00
Jan 24 2023 301.97 -3.70 -1.21% 305.67 330.27 295.05 2,858.00
Jan 23 2023 305.67 3.36 1.11% 303.07 307.81 301.39 1,303.00
Jan 22 2023 302.31 2.14 0.71% 300.17 315.00 289.33 2,107.00
Jan 21 2023 300.17 -4.20 -1.38% 304.60 312.00 298.20 2,570.00
Jan 20 2023 304.37 9.68 3.28% 294.69 305.39 285.00 3,023.00
Jan 19 2023 294.69 5.44 1.88% 286.95 301.91 281.00 77.00
Jan 18 2023 289.25 -10.75 -3.58% 300.00 317.00 277.27 120.00
Jan 17 2023 300.00 1.09 0.36% 298.91 318.00 287.79 60.00
Jan 16 2023 298.91 -2.66 -0.88% 319.99 320.00 287.78 60.00
Jan 15 2023 301.57 -4.64 -1.52% 305.46 306.18 287.78 42.00
Jan 14 2023 306.21 13.13 4.48% 293.46 320.00 274.00 145.00
Jan 13 2023 293.08 5.94 2.07% 287.40 299.00 274.00 64.00
Jan 12 2023 287.14 2.78 0.98% 284.36 290.00 274.00 65.00
Jan 11 2023 284.36 6.97 2.51% 287.03 287.03 263.32 133.00
Jan 10 2023 277.39 5.02 1.84% 272.31 287.03 263.32 80.00
Jan 09 2023 272.37 -0.860 -0.31% 276.90 287.03 263.32 64.00
Jan 08 2023 273.23 11.89 4.55% 261.34 277.00 250.00 62.00
Jan 07 2023 261.34 1.93 0.74% 259.41 277.00 250.00 71.00
Jan 06 2023 259.41 2.66 1.04% 256.75 277.00 252.00 68.00
Jan 05 2023 256.75 1.75 0.69% 258.99 265.00 248.00 124.00
Jan 04 2023 255.00 8.91 3.62% 246.09 270.35 245.00 206.00
Jan 03 2023 246.09 0.030 0.01% 245.25 252.80 244.49 76.00
Jan 02 2023 246.06 2.24 0.92% 252.00 254.54 240.93 37.00
Jan 01 2023 243.82 -2.78 -1.13% 246.60 254.54 241.00 31.00
Dec 31 2022 246.60 1.12 0.46% 245.48 254.00 242.00 61.00
Dec 30 2022 245.48 -1.14 -0.46% 246.62 254.54 241.00 54.00
Dec 29 2022 246.62 3.07 1.26% 243.94 254.54 238.10 71.00
Dec 28 2022 243.55 -2.87 -1.16% 246.42 254.54 239.00 48.00
Dec 27 2022 246.42 2.98 1.22% 243.44 254.91 240.00 61.00
Dec 26 2022 243.44 0.660 0.27% 243.17 255.00 239.00 25.00
Dec 25 2022 242.78 -1.80 -0.74% 244.58 267.25 241.48 52.00
Dec 24 2022 244.58 -1.51 -0.61% 246.09 270.05 240.00 51.00
Dec 23 2022 246.09 0.070 0.03% 245.82 299.80 239.00 62.00
Dec 22 2022 246.02 -1.17 -0.47% 245.89 258.95 238.10 65.00
Dec 21 2022 247.19 -4.21 -1.67% 252.51 262.02 243.00 40.00
Dec 20 2022 251.40 10.59 4.40% 240.60 262.02 238.00 59.00
Dec 19 2022 240.81 -12.15 -4.80% 251.14 262.10 229.00 57.00
Dec 18 2022 252.96 12.48 5.19% 240.48 264.47 239.45 93.00
Dec 17 2022 240.48 9.53 4.13% 230.95 246.30 220.10 130.00
Dec 16 2022 230.95 -41.01 -15.08% 258.09 271.96 224.97 102.00
Dec 15 2022 271.96 3.98 1.49% 268.13 284.94 255.02 171.00
Dec 14 2022 267.98 -4.01 -1.47% 271.77 284.94 260.00 68.00
Dec 13 2022 271.99 -5.63 -2.03% 277.62 302.00 256.78 249.00
Dec 12 2022 277.62 -8.60 -3.00% 286.08 298.00 266.01 99.00
Dec 11 2022 286.22 -2.04 -0.71% 288.26 306.80 285.27 671.00
Dec 10 2022 288.26 1.48 0.52% 286.78 296.00 285.00 20.00
Dec 09 2022 286.78 -3.78 -1.30% 287.00 300.00 285.31 42.00
Dec 08 2022 290.56 6.64 2.34% 283.92 300.00 281.44 56.00
Dec 07 2022 283.92 -6.50 -2.24% 290.42 300.00 266.01 66.00
Dec 06 2022 290.42 1.42 0.49% 288.01 302.91 286.01 64.00
Dec 05 2022 289.00 -2.82 -0.97% 299.00 303.00 286.28 142.00
Dec 04 2022 291.82 0.00 0.00% 291.10 306.91 287.05 59.00
Dec 03 2022 291.82 -0.060 -0.02% 293.72 306.91 287.82 50.00
Dec 02 2022 291.88 0.110 0.04% 291.77 320.91 285.55 82.00
Dec 01 2022 291.77 -10.66 -3.52% 300.96 315.19 286.01 107.00
Nov 30 2022 302.43 6.13 2.07% 296.30 316.00 286.00 66.00
Nov 29 2022 296.30 2.82 0.96% 293.48 329.00 285.00 54.00
Nov 28 2022 293.48 -14.73 -4.78% 307.91 315.47 281.00 84.00
Nov 27 2022 308.21 -3.87 -1.24% 312.39 328.91 280.00 52.00
Nov 26 2022 312.08 10.48 3.47% 301.60 330.00 298.47 229.00
Nov 25 2022 301.60 -1.56 -0.51% 299.78 325.08 280.00 70.00
Nov 24 2022 303.16 5.35 1.80% 297.81 332.68 260.35 33.00
Nov 23 2022 297.81 30.63 11.46% 267.18 306.33 259.63 85.00
Nov 22 2022 267.18 11.53 4.51% 254.70 280.00 251.07 49.00
Nov 21 2022 255.65 -8.61 -3.26% 264.34 274.09 249.71 71.00
Nov 20 2022 264.26 -8.45 -3.10% 272.20 287.89 261.19 74.00
Nov 19 2022 272.71 -2.34 -0.85% 275.05 288.47 267.97 60.00
Nov 18 2022 275.05 8.27 3.10% 266.78 297.18 265.00 60.00
Nov 17 2022 266.78 -4.76 -1.75% 271.54 277.39 263.20 118.00
Nov 16 2022 271.54 -4.45 -1.61% 275.99 299.00 268.36 77.00
Nov 15 2022 275.99 -1.82 -0.66% 282.01 310.00 272.00 105.00
Nov 14 2022 277.81 -1.11 -0.40% 298.01 306.25 266.41 142.00
Nov 13 2022 278.92 -4.86 -1.71% 283.78 317.37 272.32 270.00
Nov 12 2022 283.78 -4.72 -1.64% 288.50 294.22 266.40 103.00
Nov 11 2022 288.50 -13.32 -4.41% 301.82 317.96 279.40 430.00
Nov 10 2022 301.82 38.94 14.81% 266.16 324.97 257.72 478.00
Nov 09 2022 262.88 -70.32 -21.10% 333.20 333.20 255.51 356.00
Nov 08 2022 333.20 -2.97 -0.88% 336.17 395.94 302.00 639.00
Nov 07 2022 336.17 -4.63 -1.36% 336.36 348.13 326.12 204.00
Nov 06 2022 340.80 -7.41 -2.13% 348.58 360.90 340.80 83.00
Nov 05 2022 348.21 -5.48 -1.55% 353.69 360.87 345.00 134.00
Nov 04 2022 353.69 22.39 6.76% 328.28 358.59 324.50 255.00
Nov 03 2022 331.30 11.01 3.44% 320.29 338.04 317.00 352.00
Nov 02 2022 320.29 -5.42 -1.66% 324.91 335.00 316.19 364.00
Your Recent History
COIN
BNBUSD
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 04:34:27