BNBUSD

Binance Coin (BNBUSD)

BNBUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 22.83 -0.490 -2.10% 23.31 23.33 22.52 966,875.00
Aug 05 2020 23.32 1.05 4.72% 22.33 23.55 22.00 1,714,430.00
Aug 04 2020 22.27 0.340 1.53% 22.07 22.46 21.46 1,165,184.00
Aug 03 2020 21.93 1.02 4.89% 20.97 22.50 20.65 1,319,608.00
Aug 02 2020 20.91 -0.740 -3.40% 21.64 22.18 19.05 2,240,897.00
Aug 01 2020 21.64 0.910 4.39% 20.75 21.79 20.60 1,078,667.00
Jul 31 2020 20.73 0.640 3.20% 20.05 20.86 19.94 993,022.00
Jul 30 2020 20.09 0.210 1.05% 19.71 20.13 19.48 924,312.00
Jul 29 2020 19.88 -0.310 -1.54% 20.29 20.44 19.74 1,076,516.00
Jul 28 2020 20.19 0.450 2.27% 19.84 20.71 19.40 1,382,041.00
Jul 27 2020 19.74 0.200 1.01% 19.57 20.26 18.38 2,072,317.00
Jul 26 2020 19.55 -0.290 -1.45% 19.81 20.29 19.33 1,488,516.00
Jul 25 2020 19.83 0.650 3.38% 19.19 20.07 19.18 1,559,762.00
Jul 24 2020 19.18 0.470 2.50% 18.79 19.57 18.25 1,429,716.00
Jul 23 2020 18.72 0.690 3.83% 18.12 18.75 18.08 1,183,304.00
Jul 22 2020 18.03 0.250 1.43% 17.74 18.04 17.45 1,282,864.00
Jul 21 2020 17.77 0.260 1.50% 17.42 18.01 17.42 959,806.00
Jul 20 2020 17.51 -0.470 -2.64% 18.00 18.33 17.26 1,245,230.00
Jul 19 2020 17.98 0.830 4.82% 17.14 18.11 16.89 1,325,147.00
Jul 18 2020 17.16 0.080 0.45% 17.04 17.33 16.84 762,842.00
Jul 17 2020 17.08 -0.090 -0.53% 17.15 17.47 16.95 822,957.00
Jul 16 2020 17.17 -0.440 -2.47% 17.60 17.74 16.39 470,824.00
Jul 15 2020 17.61 -0.520 -2.89% 18.11 18.15 17.43 1,003,997.00
Jul 14 2020 18.13 -0.260 -1.43% 18.40 18.75 17.84 1,223,499.00
Jul 13 2020 18.39 0.120 0.66% 18.30 18.98 17.73 1,573,005.00
Jul 12 2020 18.27 0.660 3.76% 17.62 18.59 17.61 1,273,146.00
Jul 11 2020 17.61 0.410 2.36% 17.29 17.69 17.02 1,141,423.00
Jul 10 2020 17.21 0.410 2.41% 16.83 17.35 16.42 1,050,394.00
Jul 09 2020 16.80 -0.410 -2.36% 17.28 17.49 16.44 855,660.00
Jul 08 2020 17.21 0.450 2.70% 16.79 17.51 16.61 1,130,768.00
Jul 07 2020 16.76 0.440 2.73% 16.31 16.87 16.04 1,007,106.00
Jul 06 2020 16.31 0.830 5.36% 15.51 16.33 15.45 761,198.00
Jul 05 2020 15.48 -0.060 -0.37% 15.55 15.60 15.13 576,440.00
Jul 04 2020 15.54 0.250 1.63% 15.29 15.65 15.23 634,556.00
Jul 03 2020 15.29 -0.070 -0.45% 15.37 15.49 15.25 563,389.00
Jul 02 2020 15.36 -0.470 -2.95% 15.83 15.98 15.06 622,065.00
Jul 01 2020 15.83 0.400 2.57% 15.37 15.89 15.33 629,701.00
Jun 30 2020 15.43 -0.050 -0.30% 15.49 15.55 15.23 558,372.00
Jun 29 2020 15.47 0.120 0.80% 15.37 15.59 15.14 569,546.00
Jun 28 2020 15.35 0.230 1.53% 15.12 15.71 14.81 80,909.00
Jun 27 2020 15.12 -0.620 -3.95% 15.75 15.85 14.77 586,895.00
Jun 26 2020 15.74 -0.170 -1.08% 15.62 15.92 15.52 163,743.00
Jun 25 2020 15.91 -0.080 -0.48% 15.95 16.07 15.45 524,507.00
Jun 24 2020 15.99 -0.370 -2.25% 16.39 16.64 15.92 665,681.00
Jun 23 2020 16.36 -0.140 -0.83% 15.99 16.60 15.69 767,580.00
Jun 22 2020 16.50 0.570 3.55% 15.95 16.59 15.95 579,748.00
Jun 21 2020 15.93 0.030 0.19% 15.90 16.32 15.90 480,821.00
Jun 20 2020 15.90 -0.030 -0.18% 15.99 16.06 15.69 267,021.00
Jun 19 2020 15.93 -0.250 -1.56% 16.14 16.28 15.88 517,140.00
Jun 18 2020 16.18 -0.190 -1.15% 16.37 16.52 15.87 566,774.00
Jun 17 2020 16.37 -0.050 -0.29% 16.42 16.65 15.95 645,401.00
Jun 16 2020 16.42 0.00000000 0.03% 16.39 16.68 16.14 562,034.00
Jun 15 2020 16.41 -0.150 -0.88% 16.50 16.58 15.48 569,404.00
Jun 14 2020 16.56 -0.200 -1.20% 16.79 16.82 16.37 671,789.00
Jun 13 2020 16.76 0.140 0.87% 16.64 16.85 16.48 544,247.00
Jun 12 2020 16.61 0.340 2.07% 16.23 16.80 16.07 785,223.00
Jun 11 2020 16.28 -1.11 -6.40% 17.41 17.56 15.83 712,594.00
Jun 10 2020 17.39 0.040 0.23% 17.35 17.64 17.16 671,861.00
Jun 09 2020 17.35 -0.070 -0.38% 17.42 17.57 17.03 268,882.00
Jun 08 2020 17.42 0.020 0.09% 17.44 17.56 17.26 691,158.00
Jun 07 2020 17.40 -0.180 -1.05% 17.56 17.64 16.81 740,963.00
Jun 06 2020 17.59 -0.090 -0.51% 17.66 17.80 17.48 917,857.00
Jun 05 2020 17.68 0.110 0.65% 17.52 17.90 17.42 1,128,727.00
Jun 04 2020 17.56 0.030 0.17% 17.55 17.65 17.06 969,383.00
Jun 03 2020 17.53 0.250 1.43% 17.31 17.63 16.99 1,448,743.00
Jun 02 2020 17.29 -0.620 -3.44% 17.92 18.19 16.67 1,395,991.00
Jun 01 2020 17.90 0.880 5.15% 17.07 18.27 16.97 1,335,883.00
May 31 2020 17.02 -0.740 -4.16% 17.74 18.17 16.83 1,150,953.00
May 30 2020 17.76 0.770 4.51% 17.00 17.82 16.91 1,093,784.00
May 29 2020 17.00 -0.040 -0.25% 17.07 17.18 16.63 980,713.00
May 28 2020 17.04 0.590 3.59% 16.46 17.16 16.38 828,318.00
May 27 2020 16.45 0.230 1.44% 16.22 16.56 16.16 848,135.00
May 26 2020 16.22 -0.160 -0.98% 16.36 16.51 15.94 791,510.00
May 25 2020 16.38 0.290 1.83% 16.00 16.44 15.96 982,634.00
May 24 2020 16.08 -0.390 -2.36% 16.48 16.79 15.93 839,994.00
May 23 2020 16.47 -0.120 -0.70% 16.59 16.86 16.33 605,232.00
May 22 2020 16.59 0.520 3.26% 16.04 16.91 15.90 832,494.00
May 21 2020 16.06 -0.810 -4.80% 16.89 17.06 15.70 777,695.00
May 20 2020 16.87 -0.330 -1.92% 17.23 17.34 16.42 806,133.00
May 19 2020 17.20 0.560 3.39% 16.62 17.23 16.26 927,871.00
May 18 2020 16.64 0.360 2.20% 16.29 16.86 16.20 792,548.00
May 17 2020 16.28 0.250 1.53% 16.05 16.53 16.01 601,101.00
May 16 2020 16.04 0.320 2.02% 15.71 16.26 15.55 872,022.00
May 15 2020 15.72 -0.690 -4.21% 16.39 16.48 15.53 817,262.00
May 14 2020 16.41 0.230 1.43% 16.18 16.72 16.03 802,263.00
May 13 2020 16.18 0.390 2.49% 15.78 16.78 15.68 704,773.00
May 12 2020 15.79 0.680 4.51% 15.18 16.29 14.98 1,683,754.00
May 11 2020 15.10 -0.180 -1.19% 15.38 15.56 14.05 889,339.00
May 10 2020 15.29 -1.58 -9.37% 16.84 16.84 13.96 887,624.00
May 09 2020 16.87 -0.310 -1.79% 17.16 17.53 16.84 803,905.00
Your Recent History
COIN
BNBUSD
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 22:03:43