BNBUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 30 2023 | 306.79 | -10.55 | -3.32% | 317.31 | 335.86 | 298.00 | 2,352.00 |
Jan 29 2023 | 317.34 | 11.82 | 3.87% | 305.52 | 335.92 | 301.00 | 2,265.00 |
Jan 28 2023 | 305.52 | -2.97 | -0.96% | 308.49 | 319.99 | 295.00 | 1,303.00 |
Jan 27 2023 | 308.49 | 3.70 | 1.21% | 304.79 | 322.00 | 299.24 | 1,517.00 |
Jan 26 2023 | 304.79 | -1.84 | -0.60% | 306.63 | 320.00 | 291.35 | 1,813.00 |
Jan 25 2023 | 306.63 | 4.66 | 1.54% | 301.97 | 322.81 | 289.33 | 2,201.00 |
Jan 24 2023 | 301.97 | -3.70 | -1.21% | 305.67 | 330.27 | 295.05 | 2,858.00 |
Jan 23 2023 | 305.67 | 3.36 | 1.11% | 303.07 | 307.81 | 301.39 | 1,303.00 |
Jan 22 2023 | 302.31 | 2.14 | 0.71% | 300.17 | 315.00 | 289.33 | 2,107.00 |
Jan 21 2023 | 300.17 | -4.20 | -1.38% | 304.60 | 312.00 | 298.20 | 2,570.00 |
Jan 20 2023 | 304.37 | 9.68 | 3.28% | 294.69 | 305.39 | 285.00 | 3,023.00 |
Jan 19 2023 | 294.69 | 5.44 | 1.88% | 286.95 | 301.91 | 281.00 | 77.00 |
Jan 18 2023 | 289.25 | -10.75 | -3.58% | 300.00 | 317.00 | 277.27 | 120.00 |
Jan 17 2023 | 300.00 | 1.09 | 0.36% | 298.91 | 318.00 | 287.79 | 60.00 |
Jan 16 2023 | 298.91 | -2.66 | -0.88% | 319.99 | 320.00 | 287.78 | 60.00 |
Jan 15 2023 | 301.57 | -4.64 | -1.52% | 305.46 | 306.18 | 287.78 | 42.00 |
Jan 14 2023 | 306.21 | 13.13 | 4.48% | 293.46 | 320.00 | 274.00 | 145.00 |
Jan 13 2023 | 293.08 | 5.94 | 2.07% | 287.40 | 299.00 | 274.00 | 64.00 |
Jan 12 2023 | 287.14 | 2.78 | 0.98% | 284.36 | 290.00 | 274.00 | 65.00 |
Jan 11 2023 | 284.36 | 6.97 | 2.51% | 287.03 | 287.03 | 263.32 | 133.00 |
Jan 10 2023 | 277.39 | 5.02 | 1.84% | 272.31 | 287.03 | 263.32 | 80.00 |
Jan 09 2023 | 272.37 | -0.860 | -0.31% | 276.90 | 287.03 | 263.32 | 64.00 |
Jan 08 2023 | 273.23 | 11.89 | 4.55% | 261.34 | 277.00 | 250.00 | 62.00 |
Jan 07 2023 | 261.34 | 1.93 | 0.74% | 259.41 | 277.00 | 250.00 | 71.00 |
Jan 06 2023 | 259.41 | 2.66 | 1.04% | 256.75 | 277.00 | 252.00 | 68.00 |
Jan 05 2023 | 256.75 | 1.75 | 0.69% | 258.99 | 265.00 | 248.00 | 124.00 |
Jan 04 2023 | 255.00 | 8.91 | 3.62% | 246.09 | 270.35 | 245.00 | 206.00 |
Jan 03 2023 | 246.09 | 0.030 | 0.01% | 245.25 | 252.80 | 244.49 | 76.00 |
Jan 02 2023 | 246.06 | 2.24 | 0.92% | 252.00 | 254.54 | 240.93 | 37.00 |
Jan 01 2023 | 243.82 | -2.78 | -1.13% | 246.60 | 254.54 | 241.00 | 31.00 |
Dec 31 2022 | 246.60 | 1.12 | 0.46% | 245.48 | 254.00 | 242.00 | 61.00 |
Dec 30 2022 | 245.48 | -1.14 | -0.46% | 246.62 | 254.54 | 241.00 | 54.00 |
Dec 29 2022 | 246.62 | 3.07 | 1.26% | 243.94 | 254.54 | 238.10 | 71.00 |
Dec 28 2022 | 243.55 | -2.87 | -1.16% | 246.42 | 254.54 | 239.00 | 48.00 |
Dec 27 2022 | 246.42 | 2.98 | 1.22% | 243.44 | 254.91 | 240.00 | 61.00 |
Dec 26 2022 | 243.44 | 0.660 | 0.27% | 243.17 | 255.00 | 239.00 | 25.00 |
Dec 25 2022 | 242.78 | -1.80 | -0.74% | 244.58 | 267.25 | 241.48 | 52.00 |
Dec 24 2022 | 244.58 | -1.51 | -0.61% | 246.09 | 270.05 | 240.00 | 51.00 |
Dec 23 2022 | 246.09 | 0.070 | 0.03% | 245.82 | 299.80 | 239.00 | 62.00 |
Dec 22 2022 | 246.02 | -1.17 | -0.47% | 245.89 | 258.95 | 238.10 | 65.00 |
Dec 21 2022 | 247.19 | -4.21 | -1.67% | 252.51 | 262.02 | 243.00 | 40.00 |
Dec 20 2022 | 251.40 | 10.59 | 4.40% | 240.60 | 262.02 | 238.00 | 59.00 |
Dec 19 2022 | 240.81 | -12.15 | -4.80% | 251.14 | 262.10 | 229.00 | 57.00 |
Dec 18 2022 | 252.96 | 12.48 | 5.19% | 240.48 | 264.47 | 239.45 | 93.00 |
Dec 17 2022 | 240.48 | 9.53 | 4.13% | 230.95 | 246.30 | 220.10 | 130.00 |
Dec 16 2022 | 230.95 | -41.01 | -15.08% | 258.09 | 271.96 | 224.97 | 102.00 |
Dec 15 2022 | 271.96 | 3.98 | 1.49% | 268.13 | 284.94 | 255.02 | 171.00 |
Dec 14 2022 | 267.98 | -4.01 | -1.47% | 271.77 | 284.94 | 260.00 | 68.00 |
Dec 13 2022 | 271.99 | -5.63 | -2.03% | 277.62 | 302.00 | 256.78 | 249.00 |
Dec 12 2022 | 277.62 | -8.60 | -3.00% | 286.08 | 298.00 | 266.01 | 99.00 |
Dec 11 2022 | 286.22 | -2.04 | -0.71% | 288.26 | 306.80 | 285.27 | 671.00 |
Dec 10 2022 | 288.26 | 1.48 | 0.52% | 286.78 | 296.00 | 285.00 | 20.00 |
Dec 09 2022 | 286.78 | -3.78 | -1.30% | 287.00 | 300.00 | 285.31 | 42.00 |
Dec 08 2022 | 290.56 | 6.64 | 2.34% | 283.92 | 300.00 | 281.44 | 56.00 |
Dec 07 2022 | 283.92 | -6.50 | -2.24% | 290.42 | 300.00 | 266.01 | 66.00 |
Dec 06 2022 | 290.42 | 1.42 | 0.49% | 288.01 | 302.91 | 286.01 | 64.00 |
Dec 05 2022 | 289.00 | -2.82 | -0.97% | 299.00 | 303.00 | 286.28 | 142.00 |
Dec 04 2022 | 291.82 | 0.00 | 0.00% | 291.10 | 306.91 | 287.05 | 59.00 |
Dec 03 2022 | 291.82 | -0.060 | -0.02% | 293.72 | 306.91 | 287.82 | 50.00 |
Dec 02 2022 | 291.88 | 0.110 | 0.04% | 291.77 | 320.91 | 285.55 | 82.00 |
Dec 01 2022 | 291.77 | -10.66 | -3.52% | 300.96 | 315.19 | 286.01 | 107.00 |
Nov 30 2022 | 302.43 | 6.13 | 2.07% | 296.30 | 316.00 | 286.00 | 66.00 |
Nov 29 2022 | 296.30 | 2.82 | 0.96% | 293.48 | 329.00 | 285.00 | 54.00 |
Nov 28 2022 | 293.48 | -14.73 | -4.78% | 307.91 | 315.47 | 281.00 | 84.00 |
Nov 27 2022 | 308.21 | -3.87 | -1.24% | 312.39 | 328.91 | 280.00 | 52.00 |
Nov 26 2022 | 312.08 | 10.48 | 3.47% | 301.60 | 330.00 | 298.47 | 229.00 |
Nov 25 2022 | 301.60 | -1.56 | -0.51% | 299.78 | 325.08 | 280.00 | 70.00 |
Nov 24 2022 | 303.16 | 5.35 | 1.80% | 297.81 | 332.68 | 260.35 | 33.00 |
Nov 23 2022 | 297.81 | 30.63 | 11.46% | 267.18 | 306.33 | 259.63 | 85.00 |
Nov 22 2022 | 267.18 | 11.53 | 4.51% | 254.70 | 280.00 | 251.07 | 49.00 |
Nov 21 2022 | 255.65 | -8.61 | -3.26% | 264.34 | 274.09 | 249.71 | 71.00 |
Nov 20 2022 | 264.26 | -8.45 | -3.10% | 272.20 | 287.89 | 261.19 | 74.00 |
Nov 19 2022 | 272.71 | -2.34 | -0.85% | 275.05 | 288.47 | 267.97 | 60.00 |
Nov 18 2022 | 275.05 | 8.27 | 3.10% | 266.78 | 297.18 | 265.00 | 60.00 |
Nov 17 2022 | 266.78 | -4.76 | -1.75% | 271.54 | 277.39 | 263.20 | 118.00 |
Nov 16 2022 | 271.54 | -4.45 | -1.61% | 275.99 | 299.00 | 268.36 | 77.00 |
Nov 15 2022 | 275.99 | -1.82 | -0.66% | 282.01 | 310.00 | 272.00 | 105.00 |
Nov 14 2022 | 277.81 | -1.11 | -0.40% | 298.01 | 306.25 | 266.41 | 142.00 |
Nov 13 2022 | 278.92 | -4.86 | -1.71% | 283.78 | 317.37 | 272.32 | 270.00 |
Nov 12 2022 | 283.78 | -4.72 | -1.64% | 288.50 | 294.22 | 266.40 | 103.00 |
Nov 11 2022 | 288.50 | -13.32 | -4.41% | 301.82 | 317.96 | 279.40 | 430.00 |
Nov 10 2022 | 301.82 | 38.94 | 14.81% | 266.16 | 324.97 | 257.72 | 478.00 |
Nov 09 2022 | 262.88 | -70.32 | -21.10% | 333.20 | 333.20 | 255.51 | 356.00 |
Nov 08 2022 | 333.20 | -2.97 | -0.88% | 336.17 | 395.94 | 302.00 | 639.00 |
Nov 07 2022 | 336.17 | -4.63 | -1.36% | 336.36 | 348.13 | 326.12 | 204.00 |
Nov 06 2022 | 340.80 | -7.41 | -2.13% | 348.58 | 360.90 | 340.80 | 83.00 |
Nov 05 2022 | 348.21 | -5.48 | -1.55% | 353.69 | 360.87 | 345.00 | 134.00 |
Nov 04 2022 | 353.69 | 22.39 | 6.76% | 328.28 | 358.59 | 324.50 | 255.00 |
Nov 03 2022 | 331.30 | 11.01 | 3.44% | 320.29 | 338.04 | 317.00 | 352.00 |
Nov 02 2022 | 320.29 | -5.42 | -1.66% | 324.91 | 335.00 | 316.19 | 364.00 |