BNBEUR

Binance Coin (BNBEUR)

BNBEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2021 459.93 -8.65 -1.85% 468.55 500.00 432.79 93,760.00
May 15 2021 468.58 -29.80 -5.98% 500.30 503.84 462.92 69,235.00
May 14 2021 498.38 25.29 5.35% 475.85 508.44 474.34 85,064.00
May 13 2021 473.09 -34.88 -6.87% 477.33 527.00 430.00 198,378.00
May 12 2021 507.97 -45.91 -8.29% 554.22 565.56 503.33 110,142.00
May 11 2021 553.88 26.86 5.10% 521.17 555.00 514.73 107,069.00
May 10 2021 527.02 -17.85 -3.28% 546.86 569.78 490.00 126,994.00
May 09 2021 544.87 13.12 2.47% 531.62 560.00 521.00 86,099.00
May 08 2021 531.75 16.81 3.26% 514.58 543.34 510.41 72,384.00
May 07 2021 514.94 -12.09 -2.29% 522.91 530.68 506.32 74,668.00
May 06 2021 527.03 -15.02 -2.77% 541.37 542.79 515.68 76,846.00
May 05 2021 542.05 33.54 6.60% 513.43 548.21 512.13 87,447.00
May 04 2021 508.51 -50.71 -9.07% 555.72 562.21 503.00 143,818.00
May 03 2021 559.22 40.91 7.89% 519.65 565.00 516.59 105,891.00
May 02 2021 518.31 3.54 0.69% 515.03 524.41 494.88 65,028.00
May 01 2021 514.77 -5.07 -0.98% 515.59 533.88 506.66 83,952.00
Apr 30 2021 519.84 22.51 4.53% 494.04 523.00 484.41 111,968.00
Apr 29 2021 497.33 33.66 7.26% 463.16 507.53 458.20 153,417.00
Apr 28 2021 463.67 -7.74 -1.64% 471.68 480.00 447.61 74,788.00
Apr 27 2021 471.41 29.35 6.64% 441.11 479.61 435.81 102,525.00
Apr 26 2021 442.06 22.32 5.32% 417.30 456.09 416.46 174,330.00
Apr 25 2021 419.74 5.62 1.36% 414.44 430.58 397.11 51,210.00
Apr 24 2021 414.12 -22.65 -5.19% 434.03 439.67 402.47 75,176.00
Apr 23 2021 436.77 13.29 3.14% 414.71 442.00 375.24 249,846.00
Apr 22 2021 423.48 -33.65 -7.36% 450.66 484.92 399.00 193,070.00
Apr 21 2021 457.13 -25.55 -5.29% 489.06 510.83 446.80 195,639.00
Apr 20 2021 482.68 61.53 14.61% 418.59 491.11 395.54 237,223.00
Apr 19 2021 421.15 14.71 3.62% 402.62 454.12 393.89 156,526.00
Apr 18 2021 406.44 -29.40 -6.75% 434.72 438.09 362.16 146,885.00
Apr 17 2021 435.84 9.47 2.22% 428.00 457.81 424.45 78,670.00
Apr 16 2021 426.37 -27.69 -6.10% 453.29 458.90 410.11 144,830.00
Apr 15 2021 454.06 1.33 0.29% 457.12 465.48 446.80 71,574.00
Apr 14 2021 452.73 -7.28 -1.58% 470.50 493.20 440.12 152,659.00
Apr 13 2021 460.01 -42.96 -8.54% 502.36 505.46 445.44 192,672.00
Apr 12 2021 502.97 61.54 13.94% 440.88 537.79 432.36 351,644.00
Apr 11 2021 441.43 46.32 11.72% 393.85 444.40 383.35 131,605.00
Apr 10 2021 395.11 14.59 3.83% 380.51 408.72 378.32 162,948.00
Apr 09 2021 380.52 28.82 8.19% 351.63 381.10 340.39 134,938.00
Apr 08 2021 351.70 31.20 9.73% 316.51 355.33 315.10 111,902.00
Apr 07 2021 320.50 -20.80 -6.09% 340.78 349.69 301.46 22,531.00
Apr 06 2021 341.30 31.81 10.28% 311.68 346.50 308.05 17,345.00
Apr 05 2021 309.49 12.54 4.22% 298.15 320.10 287.28 12,669.00
Apr 04 2021 296.95 20.48 7.41% 274.05 300.31 273.01 18,870.00
Apr 03 2021 276.47 -10.81 -3.76% 288.29 296.52 271.44 15,131.00
Apr 02 2021 287.28 1.59 0.56% 284.63 301.50 279.73 30,976.00
Apr 01 2021 285.69 28.06 10.89% 258.49 287.77 256.25 165,203.00
Mar 31 2021 257.63 24.48 10.50% 264.86 269.97 244.63 145,137.00
Mar 30 2021 233.15 -0.100 -0.04% 233.32 253.35 230.50 29,295.00
Mar 29 2021 233.25 5.15 2.26% 226.99 235.57 224.50 12,400.00
Mar 28 2021 228.10 -2.46 -1.07% 229.29 238.36 221.64 16,029.00
Mar 27 2021 230.56 30.89 15.47% 216.54 233.12 211.85 12,213.00
Mar 26 2021 199.67 0.380 0.19% 200.82 211.29 199.67 32,140.00
Mar 25 2021 199.29 -13.08 -6.16% 209.67 212.00 192.06 99,897.00
Mar 24 2021 212.37 -3.52 -1.63% 217.16 227.66 204.89 78,518.00
Mar 23 2021 215.89 -0.310 -0.14% 214.30 221.71 211.83 70,336.00
Mar 22 2021 216.20 -6.55 -2.94% 222.60 232.52 213.50 86,286.00
Mar 21 2021 222.75 0.060 0.03% 221.20 225.69 216.96 42,847.00
Mar 20 2021 222.69 1.38 0.62% 220.62 230.70 220.32 59,492.00
Mar 19 2021 221.31 1.50 0.68% 218.89 226.66 214.83 66,129.00
Mar 18 2021 219.81 0.00 0.00% 226.22 232.64 219.81 45,140.00
Mar 17 2021 219.81 -0.810 -0.37% 218.23 222.52 209.36 86,059.00
Mar 16 2021 220.62 0.00 0.00% 214.78 220.62 209.36 6,480.00
Mar 15 2021 220.62 -5.96 -2.63% 220.47 222.73 219.17 5,739.00
Mar 14 2021 226.58 -0.600 -0.26% 226.30 229.40 221.12 27,775.00
Mar 13 2021 227.18 7.18 3.26% 218.03 236.98 213.99 136,498.00
Mar 12 2021 220.00 -21.00 -8.71% 240.42 242.00 208.62 216,514.00
Mar 11 2021 241.00 7.22 3.09% 231.33 264.00 228.65 250,517.00
Mar 10 2021 233.78 31.20 15.40% 248.00 248.31 222.37 217,912.00
Mar 09 2021 202.58 0.340 0.17% 202.58 208.99 193.14 33,954.00
Mar 08 2021 202.24 1.15 0.57% 201.17 204.15 188.91 106,147.00
Mar 07 2021 201.09 10.88 5.72% 190.09 204.15 184.49 119,591.00
Mar 06 2021 190.21 0.680 0.36% 190.91 195.44 184.49 70,025.00
Mar 05 2021 189.53 -2.47 -1.29% 192.87 209.29 181.20 136,363.00
Mar 04 2021 192.00 -17.29 -8.26% 209.29 209.29 188.76 114,547.00
Mar 03 2021 209.29 10.42 5.24% 197.36 209.29 196.03 37,534.00
Mar 02 2021 198.87 -4.77 -2.34% 213.82 220.00 188.45 231,229.00
Mar 01 2021 203.64 30.25 17.45% 173.62 203.80 173.47 116,335.00
Feb 28 2021 173.39 -19.14 -9.94% 185.93 190.65 173.00 39,327.00
Feb 27 2021 192.53 9.22 5.03% 184.20 198.40 178.04 43,851.00
Feb 26 2021 183.31 -11.38 -5.85% 191.46 218.60 178.04 195,805.00
Feb 25 2021 194.69 -14.74 -7.04% 212.13 218.60 193.88 326,431.00
Feb 24 2021 209.43 22.46 12.01% 187.00 233.25 175.79 801,839.00
Feb 23 2021 186.97 -32.56 -14.83% 177.93 194.90 156.19 775,906.00
Feb 22 2021 219.53 -22.87 -9.43% 239.38 242.50 198.95 230,945.00
Feb 21 2021 242.40 31.40 14.88% 211.04 275.69 182.06 714,360.00
Feb 20 2021 211.00 -66.66 -24.01% 275.00 290.00 161.78 866,899.00
Feb 19 2021 277.66 121.86 78.22% 162.76 290.00 161.78 956,918.00
Feb 18 2021 155.80 20.76 15.37% 137.73 158.90 135.48 111,689.00
Feb 17 2021 135.04 27.45 25.51% 107.70 147.31 104.44 494,846.00
Feb 16 2021 107.59 -2.78 -2.52% 107.32 115.27 104.44 103,272.00
Your Recent History
COIN
BNBEUR
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 17:23:19