ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,074.70
1.28%
US Tech 100
17,018.05
1.58%
Dow Jones
38,526.72
0.75%
Brent Oil
87.455
1.21%
Bitcoin
66,783.59
-0.11%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Blocknet (Cryptocurrency:BLOCKBTC)

  6. Blocknet (Cryptocurrency:BLOCKBTC) Historical

Blocknet

Blocknet (BLOCKBTC)

Blocknet
Blocknet
Blocknet
Blocknet
0.00009003
0.00000000
( 0.00% )
Updated: 20:02:12
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
100000769.66442228CX
400000769.66442228CX
1200000769.66442228CX
268.759E-53589.754098362.44E-69.003E-56.3E-75902.23902213CX
528.664E-52555.752212393.39E-69.003E-56.3E-73615.26537994CX
1562.712E-543.10920362426.291E-50.00018884.3E-711220.8509811CX
260-0.00033448-78.79201903370.000424510.00053294.3E-711082.0357587CX
DateCloseChangeChange %OpenHighLowVolume
17138298009.003E-500.00000769
17137434009.003E-500.009.003E-59.003E-59.003E-50
17136570009.003E-500.009.003E-59.003E-59.003E-50
17135706009.003E-500.009.003E-59.003E-59.003E-50
17134842009.003E-500.009.003E-59.003E-59.003E-50
17133978009.003E-500.009.003E-59.003E-59.003E-50
17133114009.003E-500.009.003E-59.003E-59.003E-50
17132250009.003E-500.00000769
17131386009.003E-500.009.003E-59.003E-59.003E-50
17130522009.003E-500.009.003E-59.003E-59.003E-50
17129658009.003E-500.009.003E-59.003E-59.003E-50
17128794009.003E-500.009.003E-59.003E-59.003E-50
17127930009.003E-500.009.003E-59.003E-59.003E-50
17127066009.003E-500.009.003E-59.003E-59.003E-50
17126202009.003E-500.00000769
17125338009.003E-500.009.003E-59.003E-59.003E-50
17124474009.003E-500.009.003E-59.003E-59.003E-50
17123610009.003E-500.009.003E-59.003E-59.003E-50
17122746009.003E-500.009.003E-59.003E-59.003E-50
17121882009.003E-500.009.003E-59.003E-59.003E-50
17121018009.003E-500.009.003E-59.003E-59.003E-50
17120154009.003E-500.00000769
17119290009.003E-500.009.003E-59.003E-59.003E-50
17118426009.003E-500.009.003E-59.003E-59.003E-50
17117562009.003E-500.009.003E-59.003E-59.003E-50
17116698009.003E-500.009.003E-59.003E-59.003E-50
17115834009.003E-500.009.003E-59.003E-59.003E-50
17114970009.003E-500.009.003E-59.003E-59.003E-50
17114106009.003E-500.00000769
17113242009.003E-500.009.003E-59.003E-59.003E-50
17112378009.003E-500.009.003E-59.003E-59.003E-50
17111514009.003E-500.009.003E-59.003E-59.003E-50
17110650009.003E-500.009.003E-59.003E-59.003E-50
17109786009.003E-500.009.003E-59.003E-59.003E-50
17108922009.003E-500.009.003E-59.003E-59.003E-50
17108058009.003E-500.00000769
17107194009.003E-500.009.003E-59.003E-59.003E-50
17106330009.003E-500.009.003E-59.003E-59.003E-50
17105466009.003E-500.00000769
17104602009.003E-500.000000
17103738009.003E-500.009.003E-59.003E-59.003E-50
17102874009.003E-500.009.003E-59.003E-59.003E-50
17102010009.003E-500.00000769
17101146009.003E-500.009.003E-59.003E-59.003E-50
17100282009.003E-500.000000
17099418009.003E-500.009.003E-59.003E-59.003E-50
17098554009.003E-500.009.003E-59.003E-59.003E-50
17097690009.003E-500.009.003E-59.003E-59.003E-50
17096826009.003E-500.009.003E-59.003E-59.003E-50
17095962009.003E-500.00000769
17095098009.003E-500.009.003E-59.003E-59.003E-50
17094234009.003E-500.009.003E-59.003E-59.003E-50
17093370009.003E-500.009.003E-59.003E-59.003E-50
17092506009.003E-500.009.003E-59.003E-59.003E-50
17091642009.003E-500.009.003E-59.003E-59.003E-50
17090778009.003E-500.009.003E-59.003E-59.003E-50
17089914009.003E-500.00000769
17089050009.003E-500.009.003E-59.003E-59.003E-50
17088186009.003E-500.009.003E-59.003E-59.003E-50
17087322009.003E-500.009.003E-59.003E-59.003E-50
17086458009.003E-500.009.003E-59.003E-59.003E-50
17085594009.003E-500.009.003E-59.003E-59.003E-50
17084730009.003E-500.009.003E-59.003E-59.003E-50
17083866009.003E-500.00000769
17083002009.003E-500.009.003E-59.003E-59.003E-50
17082138009.003E-500.009.003E-59.003E-59.003E-50
17081274009.003E-500.009.003E-59.003E-59.003E-50
17080410009.003E-500.009.003E-59.003E-59.003E-50
17079546009.003E-500.009.003E-59.003E-59.003E-50
17078682009.003E-500.009.003E-59.003E-59.003E-50
17077818009.003E-500.00000769
17076954009.003E-500.009.003E-59.003E-59.003E-50
17076090009.003E-500.009.003E-59.003E-59.003E-50
17075226009.003E-500.009.003E-59.003E-59.003E-50
17074362009.003E-500.009.003E-59.003E-59.003E-50
17073498009.003E-500.009.003E-59.003E-59.003E-50
17072634009.003E-58.9E-512,027.039.003E-59.003E-59.003E-50
17071770007.4E-7-8.9E-5-98.86000769
17070906009.003E-500.009.003E-59.003E-59.003E-50
17070042009.003E-500.009.003E-59.003E-59.003E-50
17069178009.003E-500.009.003E-59.003E-59.003E-50
17068314009.003E-500.009.003E-59.003E-59.003E-50
17067450009.003E-500.009.003E-59.003E-59.003E-50
17066586009.003E-58.9E-512,027.039.003E-59.003E-59.003E-50
17065722007.4E-7-8.9E-5-98.86000769
17064858009.003E-500.009.003E-59.003E-59.003E-50
17063994009.003E-500.009.003E-59.003E-59.003E-50
17063130009.003E-500.009.003E-59.003E-59.003E-50
17062266009.003E-500.009.003E-59.003E-59.003E-50
17061402009.003E-500.009.003E-59.003E-59.003E-50
17060538009.003E-58.9E-512,027.039.003E-59.003E-59.003E-50

Your Recent History

COIN
BLOCKBTC
Blocknet
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved