BLOCCUSD

Blockcloud Historical Data

Name Symbol Market Market Cap ($) Algorithm
Blockcloud BLOCCUSD Crypto 252,158,900 Not Mineable
  Change % Change Current Price Bid Offer
-0.001126 -4.28% 0.025162 0.024818 0.025162
Open High Low Prev. Close 52 Week Range
0.026256 0.026579 0.024822 0.026288 0.000071 - 0.026548
Exchange Time Size Trade Price Currency
BTRX 16:24:09 200,000.00 0.000186 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BLOCC BLOCCEUR BLOCCGBP BLOCCBTC

BLOCCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0265480.000000000.000.000.00%
1 Month0.000000000.0265480.000000000.000.000.00%
3 Months0.0096990.0265480.0001341,170,888.820.015463159.43%
6 Months0.0002760.0265480.0001023,971,849.870.0248869,005.21%
1 Year0.0004320.0265480.0000712,937,946.970.0247315,730.67%
3 Years149.146,018,933.270.0000715,448,215.11-149.11-99.98%
5 Years149.146,018,933.270.0000715,448,215.11-149.11-99.98%

BLOCCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 0.026527 -0.00027 -1.01% 0.026897 0.027631 0.026336 0.00
Jan 18 2021 0.026797 0.000561 2.14% 0.026136 0.027302 0.025381 0.00
Jan 17 2021 0.026236 -0.000226 -0.85% 0.026328 0.026874 0.024727 0.00
Jan 16 2021 0.026462 -0.000412 -1.53% 0.027152 0.02769 0.025846 0.00
Jan 15 2021 0.026874 -0.001684 -5.90% 0.028746 0.02897 0.025102 0.00
Jan 14 2021 0.028558 0.001364 5.01% 0.027683 0.029282 0.026831 0.00
Jan 13 2021 0.027195 0.002483 10.05% 0.024866 0.027636 0.023694 0.00
Jan 12 2021 0.024711 -0.001205 -4.65% 0.025703 0.026718 0.023745 0.00
Jan 11 2021 0.025916 -0.002165 -7.71% 0.027908 0.027908 0.021974 0.00
Jan 10 2021 0.028081 -0.001405 -4.76% 0.029528 0.030256 0.025313 0.00
Jan 09 2021 0.029486 -0.000254 -0.85% 0.029878 0.030214 0.028332 0.00
Jan 08 2021 0.02974 0.001121 3.92% 0.028798 0.030645 0.026761 0.00
Jan 07 2021 0.028619 0.001702 6.32% 0.026949 0.02951 0.000382 0.00
Jan 06 2021 0.026918 0.002004 8.04% 0.024817 0.026936 0.000345 0.00
Jan 05 2021 0.024914 0.00158 6.77% 0.023389 0.025185 0.000337 0.00
Jan 04 2021 0.023334 -0.00095 -3.91% 0.024081 0.024577 0.000302 0.00
Jan 03 2021 0.024284 0.000578 2.44% 0.021463 0.025411 0.00032 0.00
Jan 02 2021 0.023705 0.00227 10.59% 0.021463 0.024309 0.021198 0.00
Jan 01 2021 0.021435 0.000265 1.25% 0.021164 0.021673 0.020951 0.00
Dec 31 2020 0.02117 0.000134 0.64% 0.021097 0.021405 0.02044 0.00
Dec 30 2020 0.021036 0.001094 5.49% 0.020024 0.021183 0.019938 0.00
Dec 29 2020 0.019942 0.00017 0.86% 0.019743 0.019942 0.000262 0.00
Dec 28 2020 0.019772 0.000514 2.67% 0.019135 0.020058 0.019021 0.00
Dec 27 2020 0.019258 -0.000059 -0.31% 0.016969 0.020723 0.000276 0.00
Dec 26 2020 0.019317 0.001286 7.13% 0.017994 0.01958 0.017878 0.00
Dec 25 2020 0.018031 0.000695 4.01% 0.017322 0.018083 0.017094 0.00
Dec 24 2020 0.017335 0.000356 2.10% 0.016969 0.017353 0.01658 0.00
Dec 23 2020 0.016979 -0.000348 -2.01% 0.017336 0.017586 0.000233 0.00
Dec 22 2020 0.017327 0.000653 3.92% 0.016632 0.017387 0.000233 0.00
Dec 21 2020 0.016674 -0.000519 -3.02% 0.017143 0.017607 0.000231 0.00
Dec 20 2020 0.017193 -0.000227 -1.30% 0.01743 0.017739 0.016863 0.00
Dec 19 2020 0.01742 0.000571 3.39% 0.016908 0.017666 0.016622 0.00
See More Historical Prices ยป
Your Recent History
COIN
BLOCCUSD
Blockcloud
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 11:50:12