We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.085282 | 406.790106379 | 0.02096462 | 0.02863502 | 0.00811076 | 57024.3043332 | CX |
52 | -0.30392724 | -74.0971743055 | 0.41017386 | 0.43127823 | 0.00811076 | 25595.8842933 | CX |
156 | -0.00727163 | -6.40569247676 | 0.11351825 | 0.94189714 | 0.00811076 | 124183.913286 | CX |
260 | -0.02860998 | -21.2151129422 | 0.1348566 | 0.94189714 | 0.00293235 | 309402.749598 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713397800 | 0.10241128 | -0.004002 | -3.76 | 0.10661941 | 0.10764465 | 0.09997662 | 0 |
1713311400 | 0.1064132 | 0.00047036 | 0.44 | 0.10591794 | 0.1073513 | 0.10307897 | 0 |
1713225000 | 0.10594284 | -0.003929 | -3.58 | 0.10741409 | 0.11163347 | 0.10382243 | 0 |
1713138600 | 0.10987223 | 0.00218093 | 2.03 | 0.10741409 | 0.10996622 | 0.10382243 | 0 |
1713052200 | 0.1076913 | -0.004414 | -3.94 | 0.1120499 | 0.11346788 | 0.10287528 | 0 |
1712965800 | 0.11210543 | -0.004912 | -4.20 | 0.11691503 | 0.11889646 | 0.11026676 | 0 |
1712879400 | 0.11701763 | -0.000813 | -0.69 | 0.11783411 | 0.11900074 | 0.11617921 | 0 |
1712793000 | 0.11783039 | 0.00230377 | 1.99 | 0.11542198 | 0.11871854 | 0.11279574 | 0 |
1712706600 | 0.11552662 | -0.004228 | -3.53 | 0.11958253 | 0.11981638 | 0.11402579 | 0 |
1712620200 | 0.11975494 | 0.00379901 | 3.28 | 0.11690404 | 0.12137835 | 0.11441367 | 0 |
1712533800 | 0.11595593 | 0.00080008 | 0.69 | 0.11507133 | 0.11732509 | 0.11506946 | 0 |
1712447400 | 0.11515585 | 0.00160993 | 1.42 | 0.11318229 | 0.11621972 | 0.11272558 | 0 |
1712361000 | 0.11354592 | -0.000774 | -0.68 | 0.11443492 | 0.11475406 | 0.11024616 | 0 |
1712274600 | 0.1143202 | 0.00386572 | 3.50 | 0.11033855 | 0.1157349 | 0.10874099 | 0 |
1712188200 | 0.11045448 | 0.00111897 | 1.02 | 0.1093806 | 0.1117752 | 0.10787532 | 0 |
1712101800 | 0.10933551 | -0.007353 | -6.30 | 0.11633335 | 0.11633335 | 0.10785549 | 0 |
1712015400 | 0.11668844 | -0.002332 | -1.96 | 0.11690404 | 0.11808418 | 0.11392038 | 0 |
1711929000 | 0.11902006 | 0.00268164 | 2.31 | 0.1164522 | 0.11910485 | 0.11643336 | 0 |
1711842600 | 0.11633842 | -0.000392 | -0.34 | 0.11665607 | 0.1174767 | 0.11622866 | 0 |
1711756200 | 0.11673054 | -0.00144 | -1.22 | 0.11818384 | 0.11845249 | 0.11540413 | 0 |
1711669800 | 0.11817102 | 0.00255233 | 2.21 | 0.11606904 | 0.11958763 | 0.11514898 | 0 |
1711583400 | 0.11561869 | -0.001281 | -1.10 | 0.11690404 | 0.11973093 | 0.11419461 | 0 |
1711497000 | 0.11689953 | 0.00012009 | 0.10 | 0.11653395 | 0.11949105 | 0.11592488 | 0 |
1711410600 | 0.11677944 | 0.00432829 | 3.85 | 0.10643068 | 0.11992219 | 0.10599271 | 0 |
1711324200 | 0.11245115 | 0.00497951 | 4.63 | 0.10701525 | 0.11284627 | 0.10661553 | 0 |
1711237800 | 0.10747164 | 0.00153363 | 1.45 | 0.1064303 | 0.1100146 | 0.10527586 | 0 |
1711151400 | 0.10593801 | -0.003401 | -3.11 | 0.10938867 | 0.11127893 | 0.10405856 | 0 |
1711065000 | 0.1093395 | -0.003927 | -3.47 | 0.11344146 | 0.11389142 | 0.10794961 | 0 |
1710978600 | 0.11326611 | 0.00938948 | 9.04 | 0.10377919 | 0.11374233 | 0.10162031 | 0 |
1710892200 | 0.10387663 | -0.009308 | -8.22 | 0.11307773 | 0.11375674 | 0.10278516 | 0 |
1710805800 | 0.11318498 | -0.000984 | -0.86 | 0.10643068 | 0.11992219 | 0.10599271 | 0 |
1710719400 | 0.11416931 | 0.00524495 | 4.82 | 0.10961961 | 0.11493911 | 0.10785449 | 0 |
1710633000 | 0.10892436 | -0.007357 | -6.33 | 0.11616586 | 0.1169 | 0.10858722 | 0 |
1710546600 | 0.11628148 | -0.00307 | -2.57 | 0.10643068 | 0.11992219 | 0.10599271 | 0 |
1710460200 | 0.11935154 | -0.002759 | -2.26 | 0.12199607 | 0.12321884 | 0.11460468 | 0 |
1710373800 | 0.1221106 | 0.00275034 | 2.30 | 0.11924038 | 0.12309169 | 0.11913329 | 0 |
1710287400 | 0.11936026 | -0.001143 | -0.95 | 0.12078385 | 0.12186185 | 0.11562904 | 0 |
1710201000 | 0.1205031 | 0.00520138 | 4.51 | 0.10643068 | 0.12174189 | 0.10599271 | 0 |
1710114600 | 0.11530172 | 0.00088052 | 0.77 | 0.11437268 | 0.11688764 | 0.11403713 | 0 |
1710028200 | 0.1144212 | 0.00034152 | 0.30 | 0.11408282 | 0.11470017 | 0.11365185 | 0 |
1709941800 | 0.11407968 | 0.00204753 | 1.83 | 0.11186758 | 0.11695986 | 0.11101812 | 0 |
1709855400 | 0.11203215 | 0.00166336 | 1.51 | 0.11018883 | 0.11366855 | 0.10979316 | 0 |
1709769000 | 0.11036879 | 0.00289412 | 2.69 | 0.10643068 | 0.112892 | 0.10495168 | 0 |
1709682600 | 0.10747467 | -0.00576 | -5.09 | 0.11406709 | 0.11532943 | 0.10135343 | 0 |
1709596200 | 0.11323466 | 0.00804238 | 7.65 | 0.10220134 | 0.11436393 | 0.10155588 | 0 |
1709509800 | 0.10519228 | 0.0016028 | 1.55 | 0.10353954 | 0.10562963 | 0.10267453 | 0 |
1709423400 | 0.10358948 | -0.000857 | -0.82 | 0.10433699 | 0.10433699 | 0.10293489 | 0 |
1709337000 | 0.10444632 | 0.00182736 | 1.78 | 0.10220134 | 0.1054605 | 0.10155588 | 0 |
1709250600 | 0.10261896 | -0.001737 | -1.66 | 0.10406279 | 0.10630819 | 0.10106207 | 0 |
1709164200 | 0.10435581 | 0.00916999 | 9.63 | 0.09525741 | 0.10687731 | 0.0947586 | 0 |
1709077800 | 0.09518582 | 0.00413023 | 4.54 | 0.09122406 | 0.09617598 | 0.0910404 | 0 |
1708991400 | 0.09105559 | 0.00460868 | 5.33 | 0.07577556 | 0.09177899 | 0.07558917 | 0 |
1708905000 | 0.08644691 | 0.00034629 | 0.40 | 0.0861148 | 0.08676485 | 0.08564833 | 0 |
1708818600 | 0.08610062 | 0.00114757 | 1.35 | 0.0847528 | 0.08632326 | 0.08447695 | 0 |
1708732200 | 0.08495305 | -0.000723 | -0.84 | 0.08567094 | 0.08599384 | 0.08440041 | 0 |
1708645800 | 0.08567612 | -0.001089 | -1.26 | 0.08648469 | 0.08688358 | 0.08506831 | 0 |
1708559400 | 0.08676478 | -0.000598 | -0.68 | 0.08727283 | 0.08748613 | 0.08464395 | 0 |
1708473000 | 0.08736272 | 0.00091629 | 1.06 | 0.0865163 | 0.08844206 | 0.08487018 | 0 |
1708386600 | 0.08644643 | -0.000629 | -0.72 | 0.07577556 | 0.08767483 | 0.07558917 | 0 |
1708300200 | 0.08707543 | 0.00066474 | 0.77 | 0.08624633 | 0.08750624 | 0.08555251 | 0 |
1708213800 | 0.08641069 | -0.000808 | -0.93 | 0.08711264 | 0.08718759 | 0.08462885 | 0 |
1708127400 | 0.0872183 | 0.0004357 | 0.50 | 0.08675179 | 0.08771442 | 0.08626234 | 0 |
1708041000 | 0.0867826 | 0.00014326 | 0.17 | 0.08656758 | 0.08827073 | 0.0857732 | 0 |
1707954600 | 0.08663934 | 0.00367959 | 4.44 | 0.08306466 | 0.08693731 | 0.08229399 | 0 |
1707868200 | 0.08295975 | -0.00059 | -0.71 | 0.08344848 | 0.08413705 | 0.0808246 | 0 |
1707781800 | 0.08354941 | 0.00307191 | 3.82 | 0.07577556 | 0.08404937 | 0.07558917 | 0 |
1707695400 | 0.0804775 | 0.0006139 | 0.77 | 0.07965905 | 0.08109468 | 0.07948563 | 0 |
1707609000 | 0.0798636 | 0.00109592 | 1.39 | 0.07887503 | 0.08043955 | 0.07833066 | 0 |
1707522600 | 0.07876768 | 0.00300834 | 3.97 | 0.07577556 | 0.08050356 | 0.07558917 | 0 |
1707436200 | 0.07575934 | 0.00180094 | 2.44 | 0.0741778 | 0.07616985 | 0.0740917 | 0 |
1707349800 | 0.0739584 | 0.00193837 | 2.69 | 0.07199132 | 0.07411516 | 0.07142297 | 0 |
1707263400 | 0.07202003 | 0.0007947 | 1.12 | 0.07123346 | 0.07239266 | 0.07101063 | 0 |
1707177000 | 0.07122533 | 0.00017418 | 0.25 | 0.01350115 | 0.07261457 | 0.01347793 | 0 |
1707090600 | 0.07105115 | -0.000703 | -0.98 | 0.07176975 | 0.07196487 | 0.07075913 | 0 |
1707004200 | 0.07175398 | -0.000333 | -0.46 | 0.07211591 | 0.07239703 | 0.07170535 | 0 |
1706917800 | 0.07208691 | 0.00021135 | 0.29 | 0.07193406 | 0.07252799 | 0.07111519 | 0 |
1706831400 | 0.07187556 | 0.00071024 | 1.00 | 0.07111695 | 0.0722539 | 0.06992458 | 0 |
1706745000 | 0.07116532 | -0.000348 | -0.49 | 0.07182451 | 0.07303943 | 0.07068555 | 0 |
1706658600 | 0.07151362 | -0.000696 | -0.96 | 0.07211273 | 0.07309848 | 0.0713257 | 0 |
1706572200 | 0.07220934 | 0.00199154 | 2.84 | 0.01350115 | 0.07230265 | 0.01347793 | 0 |
1706485800 | 0.0702178 | -0.000143 | -0.20 | 0.07035713 | 0.07146372 | 0.06950127 | 0 |
1706399400 | 0.07036072 | 0.00042824 | 0.61 | 0.06978312 | 0.07045653 | 0.06916901 | 0 |
1706313000 | 0.06993248 | 0.00326066 | 4.89 | 0.0666674 | 0.07052259 | 0.0665347 | 0 |
1706226600 | 0.06667182 | -0.000391 | -0.58 | 0.06689316 | 0.06722711 | 0.0660084 | 0 |
1706140200 | 0.06706322 | 0.00068158 | 1.03 | 0.06661863 | 0.06758665 | 0.06583388 | 0 |
1706053800 | 0.06638164 | 0.0003678 | 0.56 | 0.06599764 | 0.06701781 | 0.0643498 | 0 |
1705967400 | 0.06601384 | -0.003376 | -4.87 | 0.01350115 | 0.06868846 | 0.01347793 | 0 |
1705881000 | 0.06939028 | -0.000238 | -0.34 | 0.06963687 | 0.06989562 | 0.06929095 | 0 |
1705794600 | 0.06962859 | 0.0001915 | 0.28 | 0.06941062 | 0.0698506 | 0.06918492 | 0 |
1705708200 | 0.06943709 | 0.00053263 | 0.77 | 0.06896847 | 0.07034168 | 0.06725517 | 0 |
1705621800 | 0.06890446 | -0.002386 | -3.35 | 0.07126394 | 0.07159844 | 0.06784787 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions