We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.06521666 | 322.196801087 | 0.02024125 | 0.32372066 | 0.00647592 | 61896.5707744 | CX |
52 | -0.23221406 | -73.0986935989 | 0.31767197 | 0.34903843 | 0.00647592 | 26599.8939114 | CX |
156 | -0.42079186 | -83.119417516 | 0.50624977 | 0.69394147 | 0.00647592 | 117575.089281 | CX |
260 | 0.01271932 | 17.4863439063 | 0.07273859 | 0.69394147 | 0.0024162 | 305289.20064 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714002600 | 0.0861423 | -0.002907 | -3.26 | 0.08933658 | 0.08990618 | 0.08532614 | 0 |
1713916200 | 0.08904972 | -0.001418 | -1.57 | 0.0903227 | 0.09080703 | 0.08862224 | 0 |
1713829800 | 0.0904674 | 0.00277442 | 3.16 | 0.32370116 | 0.32372066 | 0.08903902 | 0 |
1713743400 | 0.08769298 | -1.9E-5 | -0.02 | 0.08771372 | 0.08880435 | 0.08693375 | 0 |
1713657000 | 0.0877119 | 0.00119096 | 1.38 | 0.0862999 | 0.08842923 | 0.08548088 | 0 |
1713570600 | 0.08652094 | 0.00119958 | 1.41 | 0.08507825 | 0.08784869 | 0.08074718 | 0 |
1713484200 | 0.08532136 | 0.00302508 | 3.68 | 0.08242457 | 0.0859665 | 0.08145934 | 0 |
1713397800 | 0.08229628 | -0.003331 | -3.89 | 0.08565189 | 0.08661844 | 0.08033493 | 0 |
1713311400 | 0.08562771 | 0.00054417 | 0.64 | 0.08505988 | 0.08633078 | 0.08302946 | 0 |
1713225000 | 0.08508354 | -0.003264 | -3.69 | 0.32370116 | 0.32372066 | 0.08403097 | 0 |
1713138600 | 0.08834712 | 0.00027316 | 0.31 | 0.08755006 | 0.088686 | 0.08462688 | 0 |
1713052200 | 0.08807396 | -0.002414 | -2.67 | 0.09048564 | 0.09157358 | 0.08378207 | 0 |
1712965800 | 0.09048769 | -0.002725 | -2.92 | 0.09340259 | 0.09497413 | 0.08874635 | 0 |
1712879400 | 0.0932123 | -0.000686 | -0.73 | 0.09383591 | 0.0947725 | 0.09272359 | 0 |
1712793000 | 0.09389795 | 0.00280949 | 3.08 | 0.09109136 | 0.0945892 | 0.089675 | 0 |
1712706600 | 0.09108846 | -0.003256 | -3.45 | 0.09424903 | 0.09431378 | 0.09007465 | 0 |
1712620200 | 0.09434396 | 0.00298172 | 3.26 | 0.32370116 | 0.32372066 | 0.09175005 | 0 |
1712533800 | 0.09136224 | 0.00066421 | 0.73 | 0.09059092 | 0.09225926 | 0.09057214 | 0 |
1712447400 | 0.09069803 | 0.0011592 | 1.29 | 0.0892867 | 0.09163679 | 0.08898274 | 0 |
1712361000 | 0.08953883 | -0.000833 | -0.92 | 0.0903769 | 0.09072862 | 0.08767782 | 0 |
1712274600 | 0.09037225 | 0.00306599 | 3.51 | 0.08722289 | 0.09120905 | 0.08596356 | 0 |
1712188200 | 0.08730626 | 0.00031581 | 0.36 | 0.08697889 | 0.08853311 | 0.08592385 | 0 |
1712101800 | 0.08699045 | -0.005889 | -6.34 | 0.09265357 | 0.09266671 | 0.0859383 | 0 |
1712015400 | 0.09287927 | -0.000638 | -0.68 | 0.32370116 | 0.32372066 | 0.09084123 | 0 |
1711929000 | 0.09351736 | 0.00160947 | 1.75 | 0.09199079 | 0.09353609 | 0.09199079 | 0 |
1711842600 | 0.09190789 | -0.00049 | -0.53 | 0.09238296 | 0.09286061 | 0.09176329 | 0 |
1711756200 | 0.09239802 | -0.001248 | -1.33 | 0.09352599 | 0.09365415 | 0.09143757 | 0 |
1711669800 | 0.09364643 | 0.00206063 | 2.25 | 0.09197423 | 0.09446856 | 0.0911076 | 0 |
1711583400 | 0.0915858 | -0.000451 | -0.49 | 0.09184998 | 0.09401004 | 0.09030388 | 0 |
1711497000 | 0.09203652 | 0.00033464 | 0.36 | 0.0917024 | 0.09351988 | 0.09133119 | 0 |
1711410600 | 0.09170188 | 0.00253295 | 2.84 | 0.32370116 | 0.32372066 | 0.0880874 | 0 |
1711324200 | 0.08916893 | 0.003875 | 4.54 | 0.08524905 | 0.08948516 | 0.08476637 | 0 |
1711237800 | 0.08529393 | 0.00108704 | 1.29 | 0.08448312 | 0.08740517 | 0.08358299 | 0 |
1711151400 | 0.08420689 | -0.002073 | -2.40 | 0.0864401 | 0.08797711 | 0.08275302 | 0 |
1711065000 | 0.08627971 | -0.002356 | -2.66 | 0.08855124 | 0.08905037 | 0.08587888 | 0 |
1710978600 | 0.0886358 | 0.00731574 | 9.00 | 0.08151233 | 0.0888377 | 0.07983971 | 0 |
1710892200 | 0.08132006 | -0.007443 | -8.39 | 0.08873142 | 0.08914979 | 0.08116321 | 0 |
1710805800 | 0.08876273 | -0.000561 | -0.63 | 0.32370116 | 0.32372066 | 0.087302 | 0 |
1710719400 | 0.08932349 | 0.00379725 | 4.44 | 0.08634912 | 0.09009616 | 0.08496123 | 0 |
1710633000 | 0.08552624 | -0.005847 | -6.40 | 0.09099562 | 0.09170444 | 0.08510832 | 0 |
1710546600 | 0.09137291 | -0.002478 | -2.64 | 0.32370116 | 0.32372066 | 0.08637904 | 0 |
1710460200 | 0.09385045 | -0.001276 | -1.34 | 0.09515526 | 0.096025 | 0.09030013 | 0 |
1710373800 | 0.09512615 | 0.00233093 | 2.51 | 0.09279318 | 0.09560335 | 0.0925937 | 0 |
1710287400 | 0.09279522 | 2.3E-5 | 0.02 | 0.09303172 | 0.09530935 | 0.09030765 | 0 |
1710201000 | 0.09277177 | 0.00378581 | 4.25 | 0.32370116 | 0.32372066 | 0.09014665 | 0 |
1710114600 | 0.08898596 | 8.5E-5 | 0.10 | 0.08890049 | 0.09045202 | 0.08852023 | 0 |
1710028200 | 0.08890061 | 0.00015453 | 0.17 | 0.08862788 | 0.08919475 | 0.08836896 | 0 |
1709941800 | 0.08874608 | 0.00136177 | 1.56 | 0.08726989 | 0.09018 | 0.08626167 | 0 |
1709855400 | 0.08738431 | 0.00085846 | 0.99 | 0.08673567 | 0.08877389 | 0.08610635 | 0 |
1709769000 | 0.08652585 | 0.00191806 | 2.27 | 0.08376738 | 0.08863526 | 0.08268774 | 0 |
1709682600 | 0.08460779 | -0.004528 | -5.08 | 0.08989152 | 0.09033691 | 0.07373148 | 0 |
1709596200 | 0.08913529 | 0.00610598 | 7.35 | 0.32370116 | 0.32372066 | 0.08371392 | 0 |
1709509800 | 0.08302931 | 0.00122234 | 1.49 | 0.0816797 | 0.08330182 | 0.08118105 | 0 |
1709423400 | 0.08180697 | -0.000635 | -0.77 | 0.08235641 | 0.08235641 | 0.08123656 | 0 |
1709337000 | 0.0824424 | 0.00118904 | 1.46 | 0.0809078 | 0.08329861 | 0.08037437 | 0 |
1709250600 | 0.08125336 | 0.00042996 | 0.53 | 0.08046561 | 0.08320942 | 0.0777051 | 0 |
1709164200 | 0.0808234 | 0.00608032 | 8.13 | 0.07487167 | 0.084168 | 0.07451376 | 0 |
1709077800 | 0.07474308 | 0.00332223 | 4.65 | 0.07156497 | 0.07536209 | 0.07026416 | 0 |
1708991400 | 0.07142085 | 0.00320981 | 4.71 | 0.32370116 | 0.32372066 | 0.06709959 | 0 |
1708905000 | 0.06821104 | 0.00015136 | 0.22 | 0.06800154 | 0.06847851 | 0.067635 | 0 |
1708818600 | 0.06805968 | 0.00102006 | 1.52 | 0.06683418 | 0.06814839 | 0.06669355 | 0 |
1708732200 | 0.06703962 | -0.0006 | -0.89 | 0.06781574 | 0.06794174 | 0.06660726 | 0 |
1708645800 | 0.06764009 | -0.000939 | -1.37 | 0.06846345 | 0.06866908 | 0.0673678 | 0 |
1708559400 | 0.06857885 | -0.000487 | -0.71 | 0.06919631 | 0.06926061 | 0.06708124 | 0 |
1708473000 | 0.06906592 | 0.00039603 | 0.58 | 0.06871316 | 0.0697674 | 0.067456 | 0 |
1708386600 | 0.06866989 | -0.000353 | -0.51 | 0.32370116 | 0.32372066 | 0.06853843 | 0 |
1708300200 | 0.06902333 | 0.00042114 | 0.61 | 0.06849543 | 0.06935449 | 0.06801769 | 0 |
1708213800 | 0.06860219 | -0.000408 | -0.59 | 0.06894255 | 0.069016 | 0.06715437 | 0 |
1708127400 | 0.06900974 | 0.00041945 | 0.61 | 0.06878731 | 0.0694982 | 0.06842223 | 0 |
1708041000 | 0.06859029 | 5.0E-6 | 0.01 | 0.06861839 | 0.06993019 | 0.06798406 | 0 |
1707954600 | 0.06858559 | 0.00272985 | 4.15 | 0.06584193 | 0.06920206 | 0.06530013 | 0 |
1707868200 | 0.06585574 | 5.7E-5 | 0.09 | 0.06581339 | 0.06631165 | 0.06422828 | 0 |
1707781800 | 0.06579883 | 0.00268818 | 4.26 | 0.32370116 | 0.32372066 | 0.06258151 | 0 |
1707695400 | 0.06311065 | 0.00050409 | 0.81 | 0.06266063 | 0.06377526 | 0.06238345 | 0 |
1707609000 | 0.06260656 | 0.00120178 | 1.96 | 0.06153759 | 0.06314246 | 0.06112318 | 0 |
1707522600 | 0.06140478 | 0.00144966 | 2.42 | 0.06000321 | 0.06340978 | 0.0599134 | 0 |
1707436200 | 0.05995512 | 0.00145477 | 2.49 | 0.05862957 | 0.06025491 | 0.05862957 | 0 |
1707349800 | 0.05850035 | 0.0013677 | 2.39 | 0.0571103 | 0.05854701 | 0.05667181 | 0 |
1707263400 | 0.05713265 | 0.00030361 | 0.53 | 0.05681555 | 0.05751002 | 0.0566415 | 0 |
1707177000 | 0.05682904 | 0.00051003 | 0.91 | 0.32370116 | 0.32372066 | 0.05637985 | 0 |
1707090600 | 0.05631901 | -0.000457 | -0.80 | 0.05679862 | 0.05696139 | 0.05592823 | 0 |
1707004200 | 0.0567759 | -0.000251 | -0.44 | 0.05720559 | 0.05720559 | 0.05663764 | 0 |
1706917800 | 0.05702737 | 0.00062413 | 1.11 | 0.05651027 | 0.05722114 | 0.0560708 | 0 |
1706831400 | 0.05640324 | 0.00031341 | 0.56 | 0.05605856 | 0.05656375 | 0.05517775 | 0 |
1706745000 | 0.05608983 | -0.000248 | -0.44 | 0.05650809 | 0.05732598 | 0.05573294 | 0 |
1706658600 | 0.05633795 | -0.000544 | -0.96 | 0.05671009 | 0.05763848 | 0.05633795 | 0 |
1706572200 | 0.05688205 | 0.00157242 | 2.84 | 0.32370116 | 0.32372066 | 0.05512199 | 0 |
1706485800 | 0.05530963 | -0.000157 | -0.28 | 0.05544832 | 0.05625732 | 0.05489774 | 0 |
1706399400 | 0.05546664 | 0.00041211 | 0.75 | 0.0550633 | 0.05554358 | 0.05447496 | 0 |
1706313000 | 0.05505453 | 0.0026061 | 4.97 | 0.05248761 | 0.05549832 | 0.05238863 | 0 |
1706226600 | 0.05244843 | -0.000277 | -0.53 | 0.05263913 | 0.05286989 | 0.05197368 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions