We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.07865745 | 353.514881499 | 0.02225011 | 0.02686291 | 0.0074339 | 59986.994787 | CX |
52 | 0.08644591 | 597.759660896 | 0.01446165 | 0.39687168 | 0.0074339 | 26243.7517001 | CX |
156 | -0.48622703 | -82.8135555768 | 0.58713459 | 0.81214128 | 0.0074339 | 117880.377396 | CX |
260 | -0.00787892 | -7.24255440566 | 0.10878648 | 0.81214128 | 0.00266198 | 306063.183628 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713916200 | 0.1035992 | -0.001243 | -1.19 | 0.10471067 | 0.10526522 | 0.10305519 | 0 |
1713829800 | 0.10484241 | 0.0028152 | 2.76 | 0.09535945 | 0.10537983 | 0.03934661 | 0 |
1713743400 | 0.10202721 | 0.00011299 | 0.11 | 0.10166641 | 0.10321124 | 0.10087574 | 0 |
1713657000 | 0.10191422 | 0.0014275 | 1.42 | 0.09990113 | 0.10267388 | 0.09909726 | 0 |
1713570600 | 0.10048672 | 0.00079479 | 0.80 | 0.09940842 | 0.10265824 | 0.0944085 | 0 |
1713484200 | 0.09969193 | 0.00358061 | 3.73 | 0.09621008 | 0.10034011 | 0.09518205 | 0 |
1713397800 | 0.09611132 | -0.004096 | -4.09 | 0.10039677 | 0.10141273 | 0.09379546 | 0 |
1713311400 | 0.10020738 | 0.00050261 | 0.50 | 0.09979586 | 0.10105337 | 0.09706374 | 0 |
1713225000 | 0.09970477 | -0.003388 | -3.29 | 0.09535945 | 0.1048892 | 0.09404219 | 0 |
1713138600 | 0.10309315 | 0.0001168 | 0.11 | 0.10155448 | 0.10522169 | 0.09847091 | 0 |
1713052200 | 0.10297635 | -0.002709 | -2.56 | 0.10580613 | 0.1074172 | 0.09788666 | 0 |
1712965800 | 0.10568551 | -0.003393 | -3.11 | 0.10918126 | 0.11111178 | 0.10344582 | 0 |
1712879400 | 0.10907872 | -0.00058 | -0.53 | 0.10945113 | 0.11071134 | 0.10839913 | 0 |
1712793000 | 0.10965851 | 0.00314247 | 2.95 | 0.10642328 | 0.11048113 | 0.10444854 | 0 |
1712706600 | 0.10651604 | -0.003527 | -3.21 | 0.11007514 | 0.11020862 | 0.10517827 | 0 |
1712620200 | 0.11004333 | 0.00298055 | 2.78 | 0.09535945 | 0.11197517 | 0.09404219 | 0 |
1712533800 | 0.10706278 | 0.00067899 | 0.64 | 0.10620348 | 0.10831287 | 0.10620348 | 0 |
1712447400 | 0.10638379 | 0.00154948 | 1.48 | 0.10446184 | 0.1073072 | 0.10403745 | 0 |
1712361000 | 0.10483431 | -0.000688 | -0.65 | 0.10563513 | 0.10591881 | 0.10212744 | 0 |
1712274600 | 0.10552249 | 0.00347507 | 3.41 | 0.10166913 | 0.10649757 | 0.10043213 | 0 |
1712188200 | 0.10204742 | 0.00039357 | 0.39 | 0.10175807 | 0.10342042 | 0.10031399 | 0 |
1712101800 | 0.10165385 | -0.006922 | -6.38 | 0.10837376 | 0.10837376 | 0.10036032 | 0 |
1712015400 | 0.10857603 | -0.001757 | -1.59 | 0.09535945 | 0.10868211 | 0.09404219 | 0 |
1711929000 | 0.11033304 | 0.00242603 | 2.25 | 0.10790813 | 0.11044643 | 0.10790813 | 0 |
1711842600 | 0.10790701 | -0.00032 | -0.30 | 0.10846339 | 0.10882444 | 0.10787157 | 0 |
1711756200 | 0.10822733 | -0.001176 | -1.07 | 0.10954866 | 0.10980428 | 0.10708843 | 0 |
1711669800 | 0.10940337 | 0.00268692 | 2.52 | 0.10723248 | 0.11050435 | 0.10648908 | 0 |
1711583400 | 0.10671645 | -0.001157 | -1.07 | 0.10774297 | 0.11033356 | 0.10562419 | 0 |
1711497000 | 0.10787321 | 0.00046215 | 0.43 | 0.10742326 | 0.10977095 | 0.10708699 | 0 |
1711410600 | 0.10741106 | 0.00346764 | 3.34 | 0.09535945 | 0.10933323 | 0.09404219 | 0 |
1711324200 | 0.10394342 | 0.00450828 | 4.53 | 0.099198 | 0.10423072 | 0.09881096 | 0 |
1711237800 | 0.09943514 | 0.00121378 | 1.24 | 0.09853703 | 0.10199692 | 0.09751864 | 0 |
1711151400 | 0.09822136 | -0.00247 | -2.45 | 0.10110913 | 0.10265662 | 0.0965595 | 0 |
1711065000 | 0.10069181 | -0.003038 | -2.93 | 0.10357381 | 0.10429148 | 0.09978417 | 0 |
1710978600 | 0.10372957 | 0.00821575 | 8.60 | 0.09534492 | 0.10418128 | 0.09340978 | 0 |
1710892200 | 0.09551382 | -0.008524 | -8.19 | 0.10408463 | 0.10468324 | 0.09456917 | 0 |
1710805800 | 0.10403752 | -0.000864 | -0.82 | 0.09535945 | 0.10520457 | 0.03934661 | 0 |
1710719400 | 0.10490116 | 0.00441386 | 4.39 | 0.10009936 | 0.10577133 | 0.09894245 | 0 |
1710633000 | 0.1004873 | -0.006447 | -6.03 | 0.10684042 | 0.10746264 | 0.09974155 | 0 |
1710546600 | 0.10693434 | -0.003052 | -2.77 | 0.09535945 | 0.10828113 | 0.09404219 | 0 |
1710460200 | 0.10998638 | -0.001477 | -1.33 | 0.11135967 | 0.11256301 | 0.10556716 | 0 |
1710373800 | 0.11146291 | 0.00220482 | 2.02 | 0.10946579 | 0.11254138 | 0.10906228 | 0 |
1710287400 | 0.10925809 | -0.000111 | -0.10 | 0.10930953 | 0.11105333 | 0.10626104 | 0 |
1710201000 | 0.10936938 | 0.00396625 | 3.76 | 0.09535945 | 0.11084959 | 0.09404219 | 0 |
1710114600 | 0.10540313 | 0.00090197 | 0.86 | 0.10450307 | 0.10678649 | 0.104375 | 0 |
1710028200 | 0.10450116 | 0.00033157 | 0.32 | 0.10436882 | 0.10481289 | 0.10381555 | 0 |
1709941800 | 0.10416959 | 0.00196646 | 1.92 | 0.10215732 | 0.10630079 | 0.10129552 | 0 |
1709855400 | 0.10220313 | 0.00086084 | 0.85 | 0.10125911 | 0.1041038 | 0.10072912 | 0 |
1709769000 | 0.10134229 | 0.00215467 | 2.17 | 0.09807702 | 0.10418462 | 0.09683135 | 0 |
1709682600 | 0.09918762 | -0.004995 | -4.79 | 0.10478588 | 0.10574755 | 0.08307248 | 0 |
1709596200 | 0.10418298 | 0.00715598 | 7.38 | 0.09535945 | 0.10496238 | 0.09404219 | 0 |
1709509800 | 0.097027 | 0.00144616 | 1.51 | 0.095357 | 0.09734977 | 0.09456967 | 0 |
1709423400 | 0.09558084 | -0.000713 | -0.74 | 0.09604873 | 0.0961691 | 0.09492942 | 0 |
1709337000 | 0.09629397 | 0.00153949 | 1.62 | 0.09436162 | 0.09711467 | 0.09370288 | 0 |
1709250600 | 0.09475448 | -0.001385 | -1.44 | 0.09535945 | 0.09800729 | 0.09339376 | 0 |
1709164200 | 0.09613987 | 0.00842015 | 9.60 | 0.08777019 | 0.09817499 | 0.08742311 | 0 |
1709077800 | 0.08771972 | 0.00419474 | 5.02 | 0.08367384 | 0.08856678 | 0.08350514 | 0 |
1708991400 | 0.08352498 | 0.00364035 | 4.56 | 0.01197088 | 0.08413044 | 0.0117111 | 0 |
1708905000 | 0.07988463 | 0.00035777 | 0.45 | 0.079537 | 0.0801226 | 0.07917309 | 0 |
1708818600 | 0.07952686 | 0.00104555 | 1.33 | 0.07832453 | 0.07977224 | 0.07814765 | 0 |
1708732200 | 0.07848131 | -0.000615 | -0.78 | 0.07917231 | 0.07949033 | 0.07800337 | 0 |
1708645800 | 0.07909614 | -0.000967 | -1.21 | 0.07989852 | 0.08029214 | 0.0786236 | 0 |
1708559400 | 0.08006315 | -0.000746 | -0.92 | 0.080821 | 0.08093603 | 0.07831697 | 0 |
1708473000 | 0.08080964 | 0.00059594 | 0.74 | 0.08027357 | 0.08182667 | 0.07855811 | 0 |
1708386600 | 0.0802137 | -0.000494 | -0.61 | 0.01197088 | 0.0813128 | 0.0117111 | 0 |
1708300200 | 0.08070779 | 0.00050269 | 0.63 | 0.0800598 | 0.08113818 | 0.07938179 | 0 |
1708213800 | 0.0802051 | -0.000711 | -0.88 | 0.0808736 | 0.08091804 | 0.07846161 | 0 |
1708127400 | 0.08091574 | 0.00032527 | 0.40 | 0.08051621 | 0.08160814 | 0.08013302 | 0 |
1708041000 | 0.08059047 | -0.000126 | -0.16 | 0.08077604 | 0.08190201 | 0.07959387 | 0 |
1707954600 | 0.08071602 | 0.00321679 | 4.15 | 0.07747924 | 0.08101427 | 0.07687375 | 0 |
1707868200 | 0.07749923 | 0.00015699 | 0.20 | 0.07721313 | 0.07793389 | 0.07529028 | 0 |
1707781800 | 0.07734224 | 0.00312173 | 4.21 | 0.01197088 | 0.07778379 | 0.0117111 | 0 |
1707695400 | 0.07422051 | 0.0006318 | 0.86 | 0.07345954 | 0.07483647 | 0.07342585 | 0 |
1707609000 | 0.07358871 | 0.00154867 | 2.15 | 0.07217559 | 0.07426737 | 0.07147767 | 0 |
1707522600 | 0.07204004 | 0.00179984 | 2.56 | 0.07036944 | 0.07444058 | 0.07013305 | 0 |
1707436200 | 0.0702402 | 0.00164467 | 2.40 | 0.06868092 | 0.07058562 | 0.06865203 | 0 |
1707349800 | 0.06859553 | 0.00168802 | 2.52 | 0.06694378 | 0.06874418 | 0.06640233 | 0 |
1707263400 | 0.06690751 | 0.00055872 | 0.84 | 0.0663783 | 0.06738951 | 0.06614905 | 0 |
1707177000 | 0.06634879 | 0.00041292 | 0.63 | 0.01197088 | 0.06756988 | 0.0117111 | 0 |
1707090600 | 0.06593587 | -0.000621 | -0.93 | 0.06660691 | 0.0667698 | 0.06562766 | 0 |
1707004200 | 0.06655656 | -0.00021 | -0.31 | 0.06683283 | 0.06708916 | 0.06646506 | 0 |
1706917800 | 0.06676693 | 0.00061164 | 0.92 | 0.0662086 | 0.06708967 | 0.06576065 | 0 |
1706831400 | 0.06615529 | 0.0003274 | 0.50 | 0.0658168 | 0.06642346 | 0.06473559 | 0 |
1706745000 | 0.06582789 | -1.6E-5 | -0.02 | 0.06629136 | 0.06735505 | 0.06533819 | 0 |
1706658600 | 0.06584425 | -0.000873 | -1.31 | 0.06672318 | 0.06752087 | 0.06584425 | 0 |
1706572200 | 0.06671763 | 0.0019815 | 3.06 | 0.01197088 | 0.0669169 | 0.0117111 | 0 |
1706485800 | 0.06473613 | -0.000161 | -0.25 | 0.0648732 | 0.06593447 | 0.06416514 | 0 |
1706399400 | 0.06489666 | 0.00044034 | 0.68 | 0.06440021 | 0.06504073 | 0.06377222 | 0 |
1706313000 | 0.06445632 | 0.00293393 | 4.77 | 0.06157719 | 0.06492637 | 0.06135743 | 0 |
1706226600 | 0.06152239 | -6.6E-5 | -0.11 | 0.06150294 | 0.06178846 | 0.06103025 | 0 |
1706140200 | 0.06158853 | 0.0004181 | 0.68 | 0.06139504 | 0.0625415 | 0.06066844 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions