We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.41855656 | 415.462032596 | 0.10074484 | 0.3051847 | 0.10026016 | 10.5 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484200 | 0.5109064 | 0.0181143 | 3.68 | 0.4935603 | 0.5147695 | 0.4877805 | 0 |
1713397800 | 0.4927921 | -0.019949 | -3.89 | 0.5128856 | 0.5186733 | 0.4810475 | 0 |
1713311400 | 0.5127408 | 0.0032585 | 0.64 | 0.5093406 | 0.5169508 | 0.4971824 | 0 |
1713225000 | 0.5094823 | -0.019542 | -3.69 | 0.5242519 | 0.5356983 | 0.5031795 | 0 |
1713138600 | 0.5290247 | 0.0016357 | 0.31 | 0.5242519 | 0.5310539 | 0.5067478 | 0 |
1713052200 | 0.527389 | -0.014454 | -2.67 | 0.5418302 | 0.5483448 | 0.5016891 | 0 |
1712965800 | 0.5418425 | -0.016315 | -2.92 | 0.559297 | 0.5687074 | 0.5314153 | 0 |
1712879400 | 0.5581575 | -0.004106 | -0.73 | 0.5618917 | 0.5675 | 0.5552311 | 0 |
1712793000 | 0.5622632 | 0.0168233 | 3.08 | 0.5454573 | 0.5664024 | 0.5369761 | 0 |
1712706600 | 0.5454399 | -0.019494 | -3.45 | 0.5643655 | 0.5647532 | 0.5393692 | 0 |
1712620200 | 0.5649339 | 0.0178546 | 3.26 | 0.5222928 | 0.5753893 | 0.5147519 | 0 |
1712533800 | 0.5470793 | 0.0039773 | 0.73 | 0.5424606 | 0.5524507 | 0.5423482 | 0 |
1712447400 | 0.543102 | 0.0069413 | 1.29 | 0.5346509 | 0.5487233 | 0.5328308 | 0 |
1712361000 | 0.5361607 | -0.004991 | -0.92 | 0.5411791 | 0.5432852 | 0.5250169 | 0 |
1712274600 | 0.5411512 | 0.0183592 | 3.51 | 0.5222928 | 0.546162 | 0.5147519 | 0 |
1712188200 | 0.522792 | 0.0018911 | 0.36 | 0.5208317 | 0.5301384 | 0.5145141 | 0 |
1712101800 | 0.5209009 | -0.035262 | -6.34 | 0.5548118 | 0.5548905 | 0.5146006 | 0 |
1712015400 | 0.5561633 | -0.003821 | -0.68 | 0.5491162 | 0.5599993 | 0.5439595 | 0 |
1711929000 | 0.5599842 | 0.0096375 | 1.75 | 0.5508431 | 0.5600964 | 0.5508431 | 0 |
1711842600 | 0.5503467 | -0.002935 | -0.53 | 0.5531914 | 0.5560516 | 0.5494808 | 0 |
1711756200 | 0.5532816 | -0.007475 | -1.33 | 0.5600359 | 0.5608033 | 0.5475304 | 0 |
1711669800 | 0.5607571 | 0.0123391 | 2.25 | 0.5507439 | 0.56568 | 0.5455545 | 0 |
1711583400 | 0.548418 | -0.002699 | -0.49 | 0.5499999 | 0.5629344 | 0.5407418 | 0 |
1711497000 | 0.5511169 | 0.0020038 | 0.36 | 0.5491162 | 0.5599993 | 0.5468934 | 0 |
1711410600 | 0.5491131 | 0.0151674 | 2.84 | 0.530247 | 0.5593562 | 0.5274695 | 0 |
1711324200 | 0.5339457 | 0.0232036 | 4.54 | 0.5104734 | 0.5358393 | 0.5075831 | 0 |
1711237800 | 0.5107421 | 0.0065092 | 1.29 | 0.505887 | 0.5233843 | 0.500497 | 0 |
1711151400 | 0.5042329 | -0.012412 | -2.40 | 0.5176054 | 0.5268091 | 0.4955271 | 0 |
1711065000 | 0.516645 | -0.014108 | -2.66 | 0.530247 | 0.5332358 | 0.5142448 | 0 |
1710978600 | 0.5307533 | 0.0438068 | 9.00 | 0.4880978 | 0.5319623 | 0.4780821 | 0 |
1710892200 | 0.4869465 | -0.044567 | -8.38 | 0.5313259 | 0.5338311 | 0.4860073 | 0 |
1710805800 | 0.5315134 | -0.003358 | -0.63 | 0.3593007 | 0.5616695 | 0.3587629 | 0 |
1710719400 | 0.5348712 | 0.022738 | 4.44 | 0.5170606 | 0.539498 | 0.5087499 | 0 |
1710633000 | 0.5121332 | -0.03501 | -6.40 | 0.544884 | 0.5491284 | 0.5096307 | 0 |
1710546600 | 0.5471432 | -0.014836 | -2.64 | 0.3593007 | 0.5525013 | 0.3587629 | 0 |
1710460200 | 0.5619788 | -0.007639 | -1.34 | 0.569792 | 0.575 | 0.5407194 | 0 |
1710373800 | 0.5696177 | 0.0139577 | 2.51 | 0.5556478 | 0.5724752 | 0.5544533 | 0 |
1710287400 | 0.55566 | 0.0001404 | 0.03 | 0.5570762 | 0.5707147 | 0.5407644 | 0 |
1710201000 | 0.5555196 | 0.0226695 | 4.25 | 0.3593007 | 0.5676079 | 0.3587629 | 0 |
1710114600 | 0.5328501 | 0.0005111 | 0.10 | 0.5323383 | 0.5416289 | 0.5300613 | 0 |
1710028200 | 0.532339 | 0.0009253 | 0.17 | 0.5307059 | 0.5341003 | 0.5291555 | 0 |
1709941800 | 0.5314137 | 0.0081543 | 1.56 | 0.5225742 | 0.54 | 0.516537 | 0 |
1709855400 | 0.5232594 | 0.0051405 | 0.99 | 0.5193753 | 0.5315802 | 0.5156069 | 0 |
1709769000 | 0.5181189 | 0.0114854 | 2.27 | 0.5016011 | 0.5307501 | 0.4951362 | 0 |
1709682600 | 0.5066335 | -0.027111 | -5.08 | 0.5382726 | 0.5409396 | 0.4415059 | 0 |
1709596200 | 0.5337443 | 0.0365628 | 7.35 | 0.3593007 | 0.53898 | 0.3587629 | 0 |
1709509800 | 0.4971815 | 0.0073194 | 1.49 | 0.4891 | 0.4988133 | 0.4861141 | 0 |
1709423400 | 0.4898621 | -0.003805 | -0.77 | 0.4931522 | 0.4931522 | 0.4864465 | 0 |
1709337000 | 0.4936671 | 0.00712 | 1.46 | 0.4844779 | 0.4987941 | 0.4812837 | 0 |
1709250600 | 0.4865471 | 0.0025746 | 0.53 | 0.48183 | 0.49826 | 0.4653 | 0 |
1709164200 | 0.4839725 | 0.0364091 | 8.13 | 0.4483334 | 0.504 | 0.4461902 | 0 |
1709077800 | 0.4475634 | 0.0198936 | 4.65 | 0.4285328 | 0.45127 | 0.4207435 | 0 |
1708991400 | 0.4276698 | 0.0192204 | 4.71 | 0.3593007 | 0.4312842 | 0.3587629 | 0 |
1708905000 | 0.4084494 | 0.0009064 | 0.22 | 0.4071949 | 0.410051 | 0.405 | 0 |
1708818600 | 0.407543 | 0.0061081 | 1.52 | 0.4002047 | 0.4080742 | 0.3993626 | 0 |
1708732200 | 0.4014349 | -0.003596 | -0.89 | 0.4060823 | 0.4068368 | 0.3988459 | 0 |
1708645800 | 0.4050305 | -0.005621 | -1.37 | 0.4099608 | 0.4111921 | 0.4034 | 0 |
1708559400 | 0.4106518 | -0.002917 | -0.71 | 0.4143492 | 0.4147342 | 0.4016841 | 0 |
1708473000 | 0.4135684 | 0.0023714 | 0.58 | 0.4114561 | 0.4177689 | 0.4039282 | 0 |
1708386600 | 0.411197 | -0.002116 | -0.51 | 0.3593007 | 0.4157464 | 0.3587629 | 0 |
1708300200 | 0.4133134 | 0.0025218 | 0.61 | 0.4101523 | 0.4152964 | 0.4072916 | 0 |
1708213800 | 0.4107916 | -0.00244 | -0.59 | 0.4128297 | 0.4132695 | 0.402122 | 0 |
1708127400 | 0.413232 | 0.0025117 | 0.61 | 0.4119001 | 0.4161569 | 0.409714 | 0 |
1708041000 | 0.4107203 | 2.8E-5 | 0.01 | 0.4108886 | 0.4187437 | 0.4070902 | 0 |
1707954600 | 0.4106922 | 0.0163464 | 4.15 | 0.3942631 | 0.4143836 | 0.3910188 | 0 |
1707868200 | 0.3943458 | 0.0003408 | 0.09 | 0.3940922 | 0.3970758 | 0.3846005 | 0 |
1707781800 | 0.394005 | 0.0160969 | 4.26 | 0.3593007 | 0.397 | 0.3587629 | 0 |
1707695400 | 0.3779081 | 0.0030185 | 0.81 | 0.3752134 | 0.3818878 | 0.3735536 | 0 |
1707609000 | 0.3748896 | 0.0071963 | 1.96 | 0.3684886 | 0.3780986 | 0.3660071 | 0 |
1707522600 | 0.3676933 | 0.0086806 | 2.42 | 0.3593007 | 0.3796993 | 0.3587629 | 0 |
1707436200 | 0.3590127 | 0.0087112 | 2.49 | 0.3510753 | 0.3608079 | 0.3510753 | 0 |
1707349800 | 0.3503015 | 0.0081898 | 2.39 | 0.3419779 | 0.3505809 | 0.3393522 | 0 |
1707263400 | 0.3421117 | 0.001818 | 0.53 | 0.3402129 | 0.3443714 | 0.3391707 | 0 |
1707177000 | 0.3402937 | 0.0030541 | 0.91 | 0.345925 | 0.3544199 | 0.3376039 | 0 |
1707090600 | 0.3372396 | -0.002736 | -0.80 | 0.3401115 | 0.3410862 | 0.3348996 | 0 |
1707004200 | 0.3399755 | -0.001506 | -0.44 | 0.3425485 | 0.3425485 | 0.3391476 | 0 |
1706917800 | 0.3414813 | 0.0037373 | 1.11 | 0.3383849 | 0.3426416 | 0.3357533 | 0 |
1706831400 | 0.337744 | 0.0018767 | 0.56 | 0.33568 | 0.3387051 | 0.3304057 | 0 |
1706745000 | 0.3358673 | -0.001486 | -0.44 | 0.3383718 | 0.3432694 | 0.3337302 | 0 |
1706658600 | 0.337353 | -0.003258 | -0.96 | 0.3395814 | 0.3451406 | 0.337353 | 0 |
1706572200 | 0.3406111 | 0.0094157 | 2.84 | 0.345925 | 0.3544199 | 0.3300718 | 0 |
1706485800 | 0.3311954 | -0.00094 | -0.28 | 0.3320259 | 0.3368702 | 0.328729 | 0 |
1706399400 | 0.3321356 | 0.0024677 | 0.75 | 0.3297204 | 0.3325963 | 0.3261974 | 0 |
1706313000 | 0.3296679 | 0.0156054 | 4.97 | 0.3142971 | 0.3323253 | 0.3137044 | 0 |
1706226600 | 0.3140625 | -0.001657 | -0.52 | 0.3152044 | 0.3165862 | 0.3112197 | 0 |
1706140200 | 0.3157197 | 0.0025952 | 0.83 | 0.3139793 | 0.317308 | 0.3104542 | 0 |
1706053800 | 0.3131245 | 0.0018774 | 0.60 | 0.3115041 | 0.3154098 | 0.3039025 | 0 |
1705967400 | 0.3112471 | -0.016233 | -4.96 | 0.345925 | 0.3544199 | 0.311096 | 0 |
1705881000 | 0.3274798 | -0.001124 | -0.34 | 0.3285046 | 0.3298072 | 0.3273529 | 0 |
1705794600 | 0.3286037 | 0.0008201 | 0.25 | 0.327588 | 0.329864 | 0.3263921 | 0 |
1705708200 | 0.3277836 | 0.0029714 | 0.91 | 0.3252803 | 0.3320937 | 0.3184381 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions