BLASTGBP BLASTGBP

BLAST Price

0.000166
-0.00000246 (-1.46%)
Real-Time
Market Open
0.000166
Volume 0.00000000
Bid Price 0.000166
Ask Price 0.000166
News -
Day High 0.00017

Low
0.000155

52 Week Range

High
0.002802

Day Low 0.000165
Name Symbol Market Market Cap ($) Algorithm
BLAST BLASTGBP Crypto 9,458 SHA-256d
  Change % Change Current Price Bid Offer
-0.00000246 -1.46% 0.000166 0.000166 0.000166
Open High Low Prev. Close 52 Week Range
0.000169 0.00017 0.000165 0.000169 0.000155 - 0.002802
Exchange Time Size Trade Price Currency
SOTX 17:07:37 1,255.87 0.000166 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BLAST BLASTEUR BLASTUSD BLASTBTC

Period:

Draw Mode:

BLAST News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLASTGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0001620.0001730.0001557,562.940.000003982.45%
1 Month0.0002470.0002490.0001555,110.91-0.000081-32.73%
3 Months0.0003080.0003280.0001557,200.84-0.000142-46.05%
6 Months0.0003080.0003630.0001557,974.72-0.000142-45.97%
1 Year0.0002440.0028020.00015518,284.40-0.000078-31.92%
3 Years0.0031570.0065140.000158,229.80-0.00299-94.73%
5 Years0.0018810.012150.000148,912.47-0.001715-91.15%
Your Recent History
COIN
BLASTGBP
BLAST
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 03:41:13