We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.03567104 | 151.345287579 | 0.02356931 | 0.02669891 | 0.02205699 | 65854.67 | CX |
156 | -0.33962437 | -85.1477588692 | 0.39886472 | 0.40721421 | 0.01444745 | 53892.8651593 | CX |
260 | -0.30531576 | -83.7500049032 | 0.36455611 | 28289379.552 | 0.00372834 | 84240.555977 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713829800 | 0.05964089 | 0.00160146 | 2.76 | 0.0565497 | 0.05994661 | 0.0223828 | 0 |
1713743400 | 0.05803943 | 6.4E-5 | 0.11 | 0.05783418 | 0.05871298 | 0.0573844 | 0 |
1713657000 | 0.05797515 | 0.00081205 | 1.42 | 0.05682998 | 0.0584073 | 0.05637269 | 0 |
1713570600 | 0.0571631 | 0.00045212 | 0.80 | 0.0565497 | 0.0583984 | 0.05370543 | 0 |
1713484200 | 0.05671098 | 0.00203688 | 3.73 | 0.05473028 | 0.0570797 | 0.05414547 | 0 |
1713397800 | 0.0546741 | -0.00233 | -4.09 | 0.05711193 | 0.05768988 | 0.0533567 | 0 |
1713311400 | 0.05700419 | 0.00028591 | 0.50 | 0.0567701 | 0.05748545 | 0.0552159 | 0 |
1713225000 | 0.05671828 | -0.001928 | -3.29 | 0.06054019 | 0.06087534 | 0.05604525 | 0 |
1713138600 | 0.0586458 | 6.6E-5 | 0.11 | 0.05777051 | 0.05985665 | 0.05601638 | 0 |
1713052200 | 0.05857936 | -0.001541 | -2.56 | 0.06018912 | 0.06110559 | 0.05568403 | 0 |
1712965800 | 0.0601205 | -0.00193 | -3.11 | 0.0621091 | 0.0632073 | 0.05884642 | 0 |
1712879400 | 0.06205077 | -0.00033 | -0.53 | 0.06226262 | 0.0629795 | 0.06166417 | 0 |
1712793000 | 0.06238059 | 0.00178764 | 2.95 | 0.06054019 | 0.06284855 | 0.05941683 | 0 |
1712706600 | 0.06059295 | -0.002007 | -3.21 | 0.06261759 | 0.06269353 | 0.05983195 | 0 |
1712620200 | 0.06259949 | 0.00169552 | 2.78 | 0.06009184 | 0.06369845 | 0.05809645 | 0 |
1712533800 | 0.06090397 | 0.00038625 | 0.64 | 0.06041515 | 0.0616151 | 0.06041515 | 0 |
1712447400 | 0.06051772 | 0.00088144 | 1.48 | 0.0594244 | 0.06104301 | 0.05918298 | 0 |
1712361000 | 0.05963628 | -0.000391 | -0.65 | 0.06009184 | 0.06025321 | 0.05809645 | 0 |
1712274600 | 0.06002776 | 0.00197684 | 3.41 | 0.05783573 | 0.06058245 | 0.05713205 | 0 |
1712188200 | 0.05805092 | 0.00022388 | 0.39 | 0.05788633 | 0.05883198 | 0.05706484 | 0 |
1712101800 | 0.05782704 | -0.003938 | -6.38 | 0.06164974 | 0.06164974 | 0.0570912 | 0 |
1712015400 | 0.06176481 | -0.000999 | -1.59 | 0.05694275 | 0.06182515 | 0.05694275 | 0 |
1711929000 | 0.0627643 | 0.00138007 | 2.25 | 0.06138486 | 0.06282881 | 0.06138486 | 0 |
1711842600 | 0.06138423 | -0.000182 | -0.30 | 0.06170073 | 0.06190612 | 0.06136407 | 0 |
1711756200 | 0.06156645 | -0.000669 | -1.07 | 0.0623181 | 0.06246351 | 0.06091856 | 0 |
1711669800 | 0.06223545 | 0.00152849 | 2.52 | 0.06100051 | 0.06286175 | 0.06057762 | 0 |
1711583400 | 0.06070696 | -0.000658 | -1.07 | 0.06129091 | 0.0627646 | 0.06008561 | 0 |
1711497000 | 0.061365 | 0.0002629 | 0.43 | 0.06110904 | 0.06244455 | 0.06091775 | 0 |
1711410600 | 0.0611021 | 0.00197261 | 3.34 | 0.05694275 | 0.06219555 | 0.05694275 | 0 |
1711324200 | 0.05912949 | 0.00256459 | 4.53 | 0.05643 | 0.05929292 | 0.05620982 | 0 |
1711237800 | 0.0565649 | 0.00069047 | 1.24 | 0.05605399 | 0.0580222 | 0.05547468 | 0 |
1711151400 | 0.05587443 | -0.001405 | -2.45 | 0.05751717 | 0.05839747 | 0.05492905 | 0 |
1711065000 | 0.05727977 | -0.001728 | -2.93 | 0.05891923 | 0.05932749 | 0.05676345 | 0 |
1710978600 | 0.05900784 | 0.00467363 | 8.60 | 0.05423813 | 0.0592648 | 0.0531373 | 0 |
1710892200 | 0.05433421 | -0.004849 | -8.19 | 0.05920982 | 0.05955035 | 0.05379683 | 0 |
1710805800 | 0.05918302 | -0.000491 | -0.82 | 0.05694275 | 0.05984691 | 0.0223828 | 0 |
1710719400 | 0.05967431 | 0.00251088 | 4.39 | 0.05694275 | 0.06016932 | 0.05628463 | 0 |
1710633000 | 0.05716343 | -0.003667 | -6.03 | 0.06077748 | 0.06113144 | 0.0567392 | 0 |
1710546600 | 0.06083091 | -0.001736 | -2.77 | 0.06334831 | 0.06403285 | 0.05737335 | 0 |
1710460200 | 0.0625671 | -0.00084 | -1.32 | 0.06334831 | 0.06403285 | 0.06005317 | 0 |
1710373800 | 0.06340704 | 0.00125424 | 2.02 | 0.06227096 | 0.06402054 | 0.06204142 | 0 |
1710287400 | 0.0621528 | -6.3E-5 | -0.10 | 0.06218206 | 0.06317405 | 0.0604479 | 0 |
1710201000 | 0.06221611 | 0.00225625 | 3.76 | 0.05811344 | 0.06305815 | 0.05797176 | 0 |
1710114600 | 0.05995986 | 0.00051309 | 0.86 | 0.05944785 | 0.0607468 | 0.059375 | 0 |
1710028200 | 0.05944677 | 0.00018862 | 0.32 | 0.05937148 | 0.05962409 | 0.05905675 | 0 |
1709941800 | 0.05925815 | 0.00111865 | 1.92 | 0.05811344 | 0.06047051 | 0.0576232 | 0 |
1709855400 | 0.0581395 | 0.0004897 | 0.85 | 0.05760249 | 0.05922072 | 0.05730099 | 0 |
1709769000 | 0.0576498 | 0.0012257 | 2.17 | 0.05579232 | 0.0592667 | 0.0550837 | 0 |
1709682600 | 0.0564241 | -0.002842 | -4.80 | 0.05960873 | 0.06015579 | 0.0472568 | 0 |
1709596200 | 0.05926576 | 0.00407076 | 7.38 | 0.05424639 | 0.05970914 | 0.05349705 | 0 |
1709509800 | 0.055195 | 0.00082267 | 1.51 | 0.054245 | 0.05537861 | 0.05379712 | 0 |
1709423400 | 0.05437233 | -0.000406 | -0.74 | 0.05463849 | 0.05470697 | 0.05400177 | 0 |
1709337000 | 0.054778 | 0.00087576 | 1.62 | 0.05367877 | 0.05524487 | 0.05330403 | 0 |
1709250600 | 0.05390224 | -0.000788 | -1.44 | 0.05424639 | 0.05575265 | 0.05312818 | 0 |
1709164200 | 0.05469035 | 0.00478991 | 9.60 | 0.04992915 | 0.05584804 | 0.04973171 | 0 |
1709077800 | 0.04990044 | 0.00238623 | 5.02 | 0.04759889 | 0.0503823 | 0.04750292 | 0 |
1708991400 | 0.04751421 | 0.00207086 | 4.56 | 0.04597601 | 0.04785863 | 0.0223828 | 0 |
1708905000 | 0.04544335 | 0.00020352 | 0.45 | 0.0452456 | 0.04557872 | 0.04503858 | 0 |
1708818600 | 0.04523983 | 0.00059477 | 1.33 | 0.04455587 | 0.04537941 | 0.04445525 | 0 |
1708732200 | 0.04464506 | -0.00035 | -0.78 | 0.04503814 | 0.04521905 | 0.04437317 | 0 |
1708645800 | 0.04499481 | -0.00055 | -1.21 | 0.04545125 | 0.04567517 | 0.044726 | 0 |
1708559400 | 0.0455449 | -0.000425 | -0.92 | 0.04597601 | 0.04604145 | 0.04455157 | 0 |
1708473000 | 0.04596955 | 0.000339 | 0.74 | 0.0456646 | 0.0465481 | 0.04468875 | 0 |
1708386600 | 0.04563055 | -0.000281 | -0.61 | 0.04580263 | 0.04642379 | 0.04558465 | 0 |
1708300200 | 0.04591161 | 0.00028596 | 0.63 | 0.045543 | 0.04615645 | 0.0451573 | 0 |
1708213800 | 0.04562565 | -0.000404 | -0.88 | 0.04600594 | 0.04603122 | 0.04463385 | 0 |
1708127400 | 0.04602991 | 0.00018503 | 0.40 | 0.04580263 | 0.04642379 | 0.04558465 | 0 |
1708041000 | 0.04584488 | -7.1E-5 | -0.15 | 0.04595044 | 0.04659096 | 0.04527795 | 0 |
1707954600 | 0.0459163 | 0.00182991 | 4.15 | 0.04407502 | 0.04608596 | 0.04373058 | 0 |
1707868200 | 0.04408639 | 8.9E-5 | 0.20 | 0.04392363 | 0.04433365 | 0.0428298 | 0 |
1707781800 | 0.04399708 | 0.00177584 | 4.21 | 0.03789016 | 0.04424826 | 0.03764956 | 0 |
1707695400 | 0.04222124 | 0.0003594 | 0.86 | 0.04178836 | 0.04257164 | 0.0417692 | 0 |
1707609000 | 0.04186184 | 0.00088098 | 2.15 | 0.04105797 | 0.0422479 | 0.04066095 | 0 |
1707522600 | 0.04098086 | 0.00102386 | 2.56 | 0.04003052 | 0.04234644 | 0.03989604 | 0 |
1707436200 | 0.039957 | 0.00093559 | 2.40 | 0.03906998 | 0.04015349 | 0.03905355 | 0 |
1707349800 | 0.03902141 | 0.00096025 | 2.52 | 0.03808179 | 0.03910597 | 0.03777378 | 0 |
1707263400 | 0.03806116 | 0.00031784 | 0.84 | 0.03776011 | 0.03833535 | 0.03762969 | 0 |
1707177000 | 0.03774332 | 0.00023489 | 0.63 | 0.03789016 | 0.03843795 | 0.03742845 | 0 |
1707090600 | 0.03750843 | -0.000353 | -0.93 | 0.03789016 | 0.03798282 | 0.0373331 | 0 |
1707004200 | 0.03786151 | -0.00012 | -0.32 | 0.03801867 | 0.03816449 | 0.03780946 | 0 |
1706917800 | 0.03798119 | 0.00034794 | 0.92 | 0.03766357 | 0.03816478 | 0.03740875 | 0 |
1706831400 | 0.03763325 | 0.00018625 | 0.50 | 0.03744069 | 0.0377858 | 0.03682563 | 0 |
1706745000 | 0.037447 | -9.0E-6 | -0.02 | 0.03771065 | 0.03831575 | 0.03716843 | 0 |
1706658600 | 0.03745631 | -0.000497 | -1.31 | 0.0379563 | 0.03841007 | 0.03745631 | 0 |
1706572200 | 0.03795314 | 0.0011272 | 3.06 | 0.03602818 | 0.0380665 | 0.03518895 | 0 |
1706485800 | 0.03682594 | -9.1E-5 | -0.25 | 0.03690391 | 0.03750763 | 0.03650112 | 0 |
1706399400 | 0.03691726 | 0.00025049 | 0.68 | 0.03663485 | 0.03699922 | 0.03627761 | 0 |
1706313000 | 0.03666677 | 0.001669 | 4.77 | 0.03502894 | 0.03693416 | 0.03490393 | 0 |
1706226600 | 0.03499777 | -3.8E-5 | -0.11 | 0.0349867 | 0.03514912 | 0.0347178 | 0 |
1706140200 | 0.03503539 | 0.00023784 | 0.68 | 0.03492532 | 0.0355775 | 0.03451198 | 0 |
1706053800 | 0.03479755 | 0.0002698 | 0.78 | 0.03452618 | 0.03500411 | 0.03369935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions