We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3.21808325 | 1018.88909135 | 0.31584235 | 3.20558427 | 0.01601303 | 225.86364338 | CX |
| 260 | 3.50000671 | 10318.7536797 | 0.03391889 | 4.06665866 | 0.01601303 | 1492.34805752 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225000 | 3.50931408 | -0.13 | -3.69 | 3.61104708 | 3.68988989 | 3.46590039 | 0 |
| 1713138600 | 3.64392213 | 0.01 | 0.31 | 3.61104708 | 3.65789926 | 3.49047884 | 0 |
| 1713052200 | 3.63265543 | -0.1 | -2.67 | 3.73212641 | 3.77699898 | 3.45563452 | 0 |
| 1712965800 | 3.73221114 | -0.11 | -2.92 | 3.85243773 | 3.91725657 | 3.66038858 | 0 |
| 1712879400 | 3.84458886 | -0.03 | -0.73 | 3.87031002 | 3.90894 | 3.82443181 | 0 |
| 1712793000 | 3.87286892 | 0.12 | 3.08 | 3.75710988 | 3.90137973 | 3.69869137 | 0 |
| 1712706600 | 3.75699003 | -0.13 | -3.45 | 3.88734956 | 3.89002004 | 3.71517504 | 0 |
| 1712620200 | 3.8912647 | 0.12 | 3.26 | 3.5975528 | 3.96328149 | 3.54561108 | 0 |
| 1712533800 | 3.76828221 | 0.03 | 0.73 | 3.73646861 | 3.80528042 | 3.7356944 | 0 |
| 1712447400 | 3.74088657 | 0.05 | 1.29 | 3.68267539 | 3.77960609 | 3.67013855 | 0 |
| 1712361000 | 3.6930749 | -0.03 | -0.92 | 3.72764164 | 3.74214845 | 3.6163164 | 0 |
| 1712274600 | 3.72744946 | 0.13 | 3.51 | 3.5975528 | 3.76196385 | 3.54561108 | 0 |
| 1712188200 | 3.60099129 | 0.01 | 0.36 | 3.58748874 | 3.65159329 | 3.54397312 | 0 |
| 1712101800 | 3.58796539 | -0.24 | -6.34 | 3.82154367 | 3.82208576 | 3.54456893 | 0 |
| 1712015400 | 3.83085281 | -0.03 | -0.68 | 3.78231238 | 3.85727517 | 3.74679303 | 0 |
| 1711929000 | 3.85717116 | 0.07 | 1.75 | 3.79420727 | 3.857944 | 3.79420727 | 0 |
| 1711842600 | 3.79078806 | -0.02 | -0.53 | 3.81038236 | 3.83008342 | 3.78482375 | 0 |
| 1711756200 | 3.81100366 | -0.05 | -1.33 | 3.85752727 | 3.86281313 | 3.77138939 | 0 |
| 1711669800 | 3.8624949 | 0.08 | 2.25 | 3.79352398 | 3.89640384 | 3.75777939 | 0 |
| 1711583400 | 3.77750318 | -0.02 | -0.49 | 3.78839931 | 3.87749214 | 3.72462951 | 0 |
| 1711497000 | 3.7960932 | 0.01 | 0.36 | 3.78231238 | 3.85727517 | 3.76700173 | 0 |
| 1711410600 | 3.78229103 | 0.1 | 2.84 | 3.65234133 | 3.8528455 | 3.63320991 | 0 |
| 1711324200 | 3.67781798 | 0.16 | 4.54 | 3.51614077 | 3.69086109 | 3.49623239 | 0 |
| 1711237800 | 3.51799158 | 0.04 | 1.29 | 3.48454965 | 3.60507105 | 3.44742333 | 0 |
| 1711151400 | 3.47315621 | -0.09 | -2.40 | 3.56526599 | 3.62866108 | 3.41319066 | 0 |
| 1711065000 | 3.55865076 | -0.1 | -2.66 | 3.65234133 | 3.67292819 | 3.54211818 | 0 |
| 1710978600 | 3.65582873 | 0.3 | 9.00 | 3.36201764 | 3.66415632 | 3.2930295 | 0 |
| 1710892200 | 3.35408749 | -0.31 | -8.38 | 3.65977279 | 3.67702861 | 3.34761828 | 0 |
| 1710805800 | 3.66106429 | -0.02 | -0.63 | 2.47486322 | 3.86877951 | 2.47115885 | 0 |
| 1710719400 | 3.68419282 | 0.16 | 4.44 | 3.56151341 | 3.71606222 | 3.50426931 | 0 |
| 1710633000 | 3.52757348 | -0.24 | -6.40 | 3.75316099 | 3.78239641 | 3.51033626 | 0 |
| 1710546600 | 3.76872236 | -0.1 | -2.64 | 2.47486322 | 3.80562895 | 2.47115885 | 0 |
| 1710460200 | 3.87090997 | -0.05 | -1.34 | 3.92472729 | 3.9606 | 3.72447522 | 0 |
| 1710373800 | 3.92352671 | 0.1 | 2.51 | 3.82730204 | 3.94320917 | 3.81907433 | 0 |
| 1710287400 | 3.82738608 | 0 | 0.03 | 3.83714086 | 3.93108285 | 3.72478518 | 0 |
| 1710201000 | 3.826419 | 0.16 | 4.25 | 2.47486322 | 3.90968321 | 2.47115885 | 0 |
| 1710114600 | 3.67027148 | 0 | 0.10 | 3.66674621 | 3.73073986 | 3.65106223 | 0 |
| 1710028200 | 3.66675103 | 0.01 | 0.17 | 3.65550223 | 3.67888286 | 3.64482308 | 0 |
| 1709941800 | 3.66037756 | 0.06 | 1.56 | 3.59949108 | 3.71952 | 3.55790685 | 0 |
| 1709855400 | 3.60421074 | 0.04 | 0.99 | 3.57745706 | 3.66152441 | 3.55150032 | 0 |
| 1709769000 | 3.56880298 | 0.08 | 2.27 | 3.45502837 | 3.65580668 | 3.41049814 | 0 |
| 1709682600 | 3.48969154 | -0.19 | -5.08 | 3.70762166 | 3.72599196 | 3.04109263 | 0 |
| 1709596200 | 3.67643073 | 0.25 | 7.35 | 2.47486322 | 3.71249424 | 2.47115885 | 0 |
| 1709509800 | 3.42458617 | 0.05 | 1.49 | 3.3689208 | 3.43582601 | 3.34835392 | 0 |
| 1709423400 | 3.37417014 | -0.03 | -0.77 | 3.39683235 | 3.39683235 | 3.35064349 | 0 |
| 1709337000 | 3.40037898 | 0.05 | 1.46 | 3.33708377 | 3.43569376 | 3.31508212 | 0 |
| 1709250600 | 3.35133642 | 0.02 | 0.53 | 3.31884504 | 3.43201488 | 3.2049864 | 0 |
| 1709164200 | 3.33360258 | 0.25 | 8.13 | 3.08812045 | 3.471552 | 3.07335809 | 0 |
| 1709077800 | 3.08281669 | 0.14 | 4.65 | 2.95173392 | 3.10834776 | 2.89808122 | 0 |
| 1708991400 | 2.94578958 | 0.13 | 4.71 | 2.47486322 | 2.97068556 | 2.47115885 | 0 |
| 1708905000 | 2.81339946 | 0.01 | 0.22 | 2.80475847 | 2.82443128 | 2.78964 | 0 |
| 1708818600 | 2.80715618 | 0.04 | 1.52 | 2.75660997 | 2.81081508 | 2.75080958 | 0 |
| 1708732200 | 2.76508359 | -0.02 | -0.89 | 2.79709488 | 2.80229187 | 2.74725055 | 0 |
| 1708645800 | 2.78985008 | -0.04 | -1.37 | 2.82380999 | 2.83229118 | 2.7786192 | 0 |
| 1708559400 | 2.82856959 | -0.02 | -0.71 | 2.85403728 | 2.85668916 | 2.76680008 | 0 |
| 1708473000 | 2.84865913 | 0.02 | 0.58 | 2.83410961 | 2.87759218 | 2.78225744 | 0 |
| 1708386600 | 2.83232493 | -0.01 | -0.51 | 2.47486322 | 2.8636612 | 2.47115885 | 0 |
| 1708300200 | 2.84690269 | 0.02 | 0.61 | 2.82512904 | 2.8605616 | 2.80542454 | 0 |
| 1708213800 | 2.82953254 | -0.02 | -0.59 | 2.84357097 | 2.84660031 | 2.76981633 | 0 |
| 1708127400 | 2.84634201 | 0.02 | 0.61 | 2.83716788 | 2.86648872 | 2.82211003 | 0 |
| 1708041000 | 2.82904142 | 0 | 0.01 | 2.83020067 | 2.8843066 | 2.80403729 | 0 |
| 1707954600 | 2.82884787 | 0.11 | 4.15 | 2.71568423 | 2.85427423 | 2.69333749 | 0 |
| 1707868200 | 2.71625387 | 0 | 0.09 | 2.71450707 | 2.73505811 | 2.64912824 | 0 |
| 1707781800 | 2.71390644 | 0.11 | 4.26 | 2.47486322 | 2.734536 | 2.47115885 | 0 |
| 1707695400 | 2.60303099 | 0.02 | 0.81 | 2.58446989 | 2.63044316 | 2.57303719 | 0 |
| 1707609000 | 2.58223956 | 0.05 | 1.96 | 2.53814947 | 2.60434315 | 2.5210569 | 0 |
| 1707522600 | 2.53267145 | 0.06 | 2.42 | 2.47486322 | 2.61536877 | 2.47115885 | 0 |
| 1707436200 | 2.47287947 | 0.06 | 2.49 | 2.41820666 | 2.48524481 | 2.41820666 | 0 |
| 1707349800 | 2.41287673 | 0.06 | 2.39 | 2.35554377 | 2.41480123 | 2.33745795 | 0 |
| 1707263400 | 2.35646538 | 0.01 | 0.53 | 2.34338645 | 2.3720302 | 2.33620778 | 0 |
| 1707177000 | 2.343943 | 0.02 | 0.91 | 2.3827314 | 2.44124427 | 2.32541566 | 0 |
| 1707090600 | 2.32290636 | -0.02 | -0.80 | 2.34268801 | 2.34940174 | 2.30678844 | 0 |
| 1707004200 | 2.34175124 | -0.01 | -0.44 | 2.35947406 | 2.35947406 | 2.33604866 | 0 |
| 1706917800 | 2.35212319 | 0.03 | 1.11 | 2.33079519 | 2.36011534 | 2.31266873 | 0 |
| 1706831400 | 2.32638067 | 0.01 | 0.56 | 2.31216384 | 2.33300072 | 2.27583446 | 0 |
| 1706745000 | 2.31345396 | -0.01 | -0.44 | 2.33070495 | 2.36443962 | 2.29873361 | 0 |
| 1706658600 | 2.32368746 | -0.02 | -0.96 | 2.33903668 | 2.37732845 | 2.32368746 | 0 |
| 1706572200 | 2.34612925 | 0.06 | 2.84 | 2.3827314 | 2.44124427 | 2.27353455 | 0 |
| 1706485800 | 2.28127391 | -0.01 | -0.28 | 2.28699439 | 2.32036193 | 2.26428535 | 0 |
| 1706399400 | 2.28775001 | 0.02 | 0.75 | 2.27111411 | 2.29092331 | 2.24684769 | 0 |
| 1706313000 | 2.27075249 | 0.11 | 4.97 | 2.16487842 | 2.28905666 | 2.1607959 | 0 |
| 1706226600 | 2.1632625 | -0.01 | -0.52 | 2.1711279 | 2.18064574 | 2.14368129 | 0 |
| 1706140200 | 2.17467729 | 0.02 | 0.83 | 2.16268941 | 2.1856175 | 2.13840852 | 0 |
| 1706053800 | 2.15680155 | 0.01 | 0.60 | 2.14564024 | 2.1725427 | 2.09328042 | 0 |
| 1705967400 | 2.14387002 | -0.11 | -4.96 | 2.3827314 | 2.44124427 | 2.14282924 | 0 |
| 1705881000 | 2.25568086 | -0.01 | -0.34 | 2.26273968 | 2.27171199 | 2.25480677 | 0 |
| 1705794600 | 2.26342228 | 0.01 | 0.25 | 2.25642614 | 2.27210323 | 2.24818878 | 0 |
| 1705708200 | 2.25777343 | 0.02 | 0.91 | 2.2405307 | 2.2874614 | 2.19340163 | 0 |
| 1705621800 | 2.23730643 | -0.08 | -3.54 | 2.32106589 | 2.32734843 | 2.20648056 | 0 |
| 1705535400 | 2.31933218 | -0.03 | -1.48 | 2.34944514 | 2.35209839 | 2.29622845 | 0 |
| 1705449000 | 2.35419717 | 0.05 | 2.15 | 2.3827314 | 2.44124427 | 2.29603007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
