We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.79036977 | 23.84862159 | 3.31411091 | 3.80156296 | 0.019305 | 193.07326156 | CX |
| 260 | 4.05988045 | 9102.82402131 | 0.04460023 | 4.399427 | 0.01892168 | 1509.49645647 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 4.1414217 | -0.13 | -3.08 | 4.28449166 | 4.31700785 | 4.09536234 | 0 |
| 1713916200 | 4.27300179 | -0.05 | -1.19 | 4.31884488 | 4.34171786 | 4.25056413 | 0 |
| 1713829800 | 4.32427882 | 0.12 | 2.76 | 4.59308646 | 4.64271864 | 1.62287134 | 0 |
| 1713743400 | 4.20816436 | 0 | 0.11 | 4.19328283 | 4.25700028 | 4.1606716 | 0 |
| 1713657000 | 4.20350394 | 0.06 | 1.42 | 4.12047323 | 4.23483676 | 4.08731715 | 0 |
| 1713570600 | 4.144626 | 0.03 | 0.80 | 4.10015088 | 4.23419136 | 3.89392691 | 0 |
| 1713484200 | 4.11184463 | 0.15 | 3.73 | 3.96823397 | 4.13857903 | 3.92583213 | 0 |
| 1713397800 | 3.9641604 | -0.17 | -4.09 | 4.14091613 | 4.18281996 | 3.86864175 | 0 |
| 1713311400 | 4.13310444 | 0.02 | 0.50 | 4.11613104 | 4.16799768 | 4.00344336 | 0 |
| 1713225000 | 4.11237432 | -0.14 | -3.29 | 4.59308646 | 4.64271864 | 4.0635756 | 0 |
| 1713138600 | 4.25212977 | 0 | 0.11 | 4.1886665 | 4.33992216 | 4.06148302 | 0 |
| 1713052200 | 4.24731231 | -0.11 | -2.56 | 4.36402809 | 4.43047731 | 4.03738535 | 0 |
| 1712965800 | 4.35905289 | -0.14 | -3.11 | 4.50323664 | 4.58286192 | 4.26667585 | 0 |
| 1712879400 | 4.4990074 | -0.02 | -0.53 | 4.51436764 | 4.56634587 | 4.47097738 | 0 |
| 1712793000 | 4.52292116 | 0.13 | 2.95 | 4.38948269 | 4.55685076 | 4.30803347 | 0 |
| 1712706600 | 4.39330829 | -0.15 | -3.21 | 4.54010534 | 4.54561092 | 4.33813128 | 0 |
| 1712620200 | 4.53879318 | 0.12 | 2.78 | 4.59308646 | 4.64271864 | 4.42956465 | 0 |
| 1712533800 | 4.41585891 | 0.03 | 0.64 | 4.38041671 | 4.46741972 | 4.38041671 | 0 |
| 1712447400 | 4.38785368 | 0.06 | 1.48 | 4.30858176 | 4.42594019 | 4.29107797 | 0 |
| 1712361000 | 4.32394475 | -0.03 | -0.65 | 4.35697478 | 4.36867542 | 4.21229854 | 0 |
| 1712274600 | 4.35232882 | 0.14 | 3.41 | 4.19339511 | 4.39254648 | 4.14237432 | 0 |
| 1712188200 | 4.20899781 | 0.02 | 0.39 | 4.19706366 | 4.26562819 | 4.13750174 | 0 |
| 1712101800 | 4.19276486 | -0.29 | -6.38 | 4.46993109 | 4.46993109 | 4.13941248 | 0 |
| 1712015400 | 4.47827383 | -0.07 | -1.59 | 4.59308646 | 4.64271864 | 4.38106831 | 0 |
| 1711929000 | 4.55074248 | 0.1 | 2.25 | 4.45072597 | 4.55541943 | 4.45072597 | 0 |
| 1711842600 | 4.45067982 | -0.01 | -0.30 | 4.47362788 | 4.48851973 | 4.44921818 | 0 |
| 1711756200 | 4.46389169 | -0.05 | -1.07 | 4.51839024 | 4.5289337 | 4.41691691 | 0 |
| 1711669800 | 4.51239768 | 0.11 | 2.52 | 4.4228585 | 4.55780819 | 4.39219656 | 0 |
| 1711583400 | 4.40157458 | -0.05 | -1.07 | 4.44391374 | 4.55076384 | 4.35652361 | 0 |
| 1711497000 | 4.44928569 | 0.02 | 0.43 | 4.43072735 | 4.52755885 | 4.41685767 | 0 |
| 1711410600 | 4.43022384 | 0.14 | 3.34 | 4.59308646 | 4.64271864 | 4.2512488 | 0 |
| 1711324200 | 4.28719934 | 0.19 | 4.53 | 4.091472 | 4.29904945 | 4.07550837 | 0 |
| 1711237800 | 4.10125296 | 0.05 | 1.24 | 4.06420998 | 4.20691488 | 4.02220627 | 0 |
| 1711151400 | 4.05119028 | -0.1 | -2.45 | 4.17029758 | 4.23412454 | 3.98264573 | 0 |
| 1711065000 | 4.15308516 | -0.13 | -2.93 | 4.27195482 | 4.30155531 | 4.11564888 | 0 |
| 1710978600 | 4.27837925 | 0.34 | 8.60 | 3.93254999 | 4.29700992 | 3.85273392 | 0 |
| 1710892200 | 3.93951652 | -0.35 | -8.19 | 4.29302383 | 4.31771387 | 3.90055386 | 0 |
| 1710805800 | 4.29108072 | -0.04 | -0.82 | 4.59308646 | 4.64271864 | 1.62287134 | 0 |
| 1710719400 | 4.32670202 | 0.18 | 4.39 | 4.12864929 | 4.36259263 | 4.08093198 | 0 |
| 1710633000 | 4.14465011 | -0.27 | -6.03 | 4.40668754 | 4.43235154 | 4.11389106 | 0 |
| 1710546600 | 4.41056135 | -0.13 | -2.77 | 4.59308646 | 4.64271864 | 4.15986984 | 0 |
| 1710460200 | 4.53644437 | -0.06 | -1.32 | 4.59308646 | 4.64271864 | 4.35417136 | 0 |
| 1710373800 | 4.59734462 | 0.09 | 2.02 | 4.51497241 | 4.64182664 | 4.49832962 | 0 |
| 1710287400 | 4.5064058 | -0 | -0.10 | 4.50852731 | 4.58045112 | 4.382791 | 0 |
| 1710201000 | 4.51099597 | 0.16 | 3.76 | 3.93314925 | 4.57204776 | 3.87881808 | 0 |
| 1710114600 | 4.34740597 | 0.04 | 0.86 | 4.3102824 | 4.4044634 | 4.305 | 0 |
| 1710028200 | 4.31020388 | 0.01 | 0.32 | 4.30474514 | 4.32306102 | 4.2819252 | 0 |
| 1709941800 | 4.29652776 | 0.08 | 1.92 | 4.2135308 | 4.38443034 | 4.17798528 | 0 |
| 1709855400 | 4.21542018 | 0.04 | 0.85 | 4.17648369 | 4.29381457 | 4.15462393 | 0 |
| 1709769000 | 4.1799146 | 0.09 | 2.17 | 4.04523698 | 4.29714768 | 3.9938587 | 0 |
| 1709682600 | 4.09104425 | -0.21 | -4.79 | 4.32194723 | 4.36161178 | 3.42636672 | 0 |
| 1709596200 | 4.29708017 | 0.3 | 7.38 | 3.93314925 | 4.32922716 | 3.87881808 | 0 |
| 1709509800 | 4.001928 | 0.06 | 1.51 | 3.933048 | 4.01524112 | 3.90057452 | 0 |
| 1709423400 | 3.94228067 | -0.03 | -0.74 | 3.96157878 | 3.96654365 | 3.91541265 | 0 |
| 1709337000 | 3.97169381 | 0.06 | 1.62 | 3.89199345 | 4.0055442 | 3.86482304 | 0 |
| 1709250600 | 3.90819678 | -0.06 | -1.44 | 3.93314925 | 4.04236056 | 3.85207336 | 0 |
| 1709164200 | 3.96533825 | 0.35 | 9.60 | 3.62012616 | 4.04927748 | 3.60581082 | 0 |
| 1709077800 | 3.6180446 | 0.17 | 5.02 | 3.4511704 | 3.65298192 | 3.44421215 | 0 |
| 1708991400 | 3.44503044 | 0.15 | 4.56 | 2.74723609 | 3.47000288 | 1.62287134 | 0 |
| 1708905000 | 3.29488237 | 0.01 | 0.45 | 3.28054431 | 3.30469777 | 3.26553467 | 0 |
| 1708818600 | 3.28012621 | 0.04 | 1.33 | 3.23053536 | 3.29024675 | 3.2232396 | 0 |
| 1708732200 | 3.23700182 | -0.03 | -0.78 | 3.2655023 | 3.27861912 | 3.21728905 | 0 |
| 1708645800 | 3.26236068 | -0.04 | -1.21 | 3.29545545 | 3.31169047 | 3.2428704 | 0 |
| 1708559400 | 3.30224564 | -0.03 | -0.92 | 3.33350339 | 3.33824784 | 3.23022334 | 0 |
| 1708473000 | 3.333035 | 0.02 | 0.74 | 3.31092452 | 3.37498292 | 3.24016961 | 0 |
| 1708386600 | 3.30845518 | -0.02 | -0.61 | 2.74723609 | 3.35378786 | 2.72979154 | 0 |
| 1708300200 | 3.32883401 | 0.02 | 0.63 | 3.3021072 | 3.34658577 | 3.2741426 | 0 |
| 1708213800 | 3.30810044 | -0.03 | -0.88 | 3.33567311 | 3.337506 | 3.23618904 | 0 |
| 1708127400 | 3.33741095 | 0.01 | 0.40 | 3.3209321 | 3.36596929 | 3.30512758 | 0 |
| 1708041000 | 3.32399519 | -0.01 | -0.16 | 3.33164914 | 3.3780901 | 3.28288968 | 0 |
| 1707954600 | 3.32917359 | 0.13 | 4.15 | 3.19567106 | 3.34147487 | 3.17069724 | 0 |
| 1707868200 | 3.19649556 | 0.01 | 0.20 | 3.18469504 | 3.21442296 | 3.10538592 | 0 |
| 1707781800 | 3.19002015 | 0.13 | 4.21 | 2.74723609 | 3.20823202 | 2.72979154 | 0 |
| 1707695400 | 3.06126276 | 0.03 | 0.86 | 3.02987622 | 3.08666846 | 3.02848691 | 0 |
| 1707609000 | 3.03520408 | 0.06 | 2.15 | 2.9769192 | 3.06319554 | 2.94813288 | 0 |
| 1707522600 | 2.97132822 | 0.07 | 2.56 | 2.90242342 | 3.07033977 | 2.89267345 | 0 |
| 1707436200 | 2.8970928 | 0.07 | 2.40 | 2.83277954 | 2.91133993 | 2.83158792 | 0 |
| 1707349800 | 2.8292577 | 0.07 | 2.52 | 2.76113056 | 2.83538871 | 2.73879829 | 0 |
| 1707263400 | 2.75963449 | 0.02 | 0.84 | 2.73780711 | 2.77951464 | 2.72835126 | 0 |
| 1707177000 | 2.73659 | 0.02 | 0.63 | 2.74723609 | 2.78695436 | 2.71375972 | 0 |
| 1707090600 | 2.71955873 | -0.03 | -0.93 | 2.74723609 | 2.75395464 | 2.70684624 | 0 |
| 1707004200 | 2.74515936 | -0.01 | -0.32 | 2.75655418 | 2.76712657 | 2.74138542 | 0 |
| 1706917800 | 2.75383617 | 0.03 | 0.92 | 2.73080752 | 2.76714792 | 2.71233184 | 0 |
| 1706831400 | 2.72860887 | 0.01 | 0.50 | 2.71464758 | 2.73966962 | 2.67005261 | 0 |
| 1706745000 | 2.71510495 | -0 | -0.02 | 2.73422121 | 2.77809364 | 2.69490726 | 0 |
| 1706658600 | 2.71577997 | -0.04 | -1.31 | 2.75203152 | 2.78493274 | 2.71577997 | 0 |
| 1706572200 | 2.75180283 | 0.08 | 3.06 | 2.61223336 | 2.7600216 | 2.58338297 | 0 |
| 1706485800 | 2.67007465 | -0.01 | -0.25 | 2.67572832 | 2.71950087 | 2.64652389 | 0 |
| 1706399400 | 2.67669608 | 0.02 | 0.68 | 2.65621944 | 2.68263836 | 2.6303178 | 0 |
| 1706313000 | 2.6585338 | 0.12 | 4.77 | 2.53978262 | 2.67792146 | 2.5307187 | 0 |
| 1706226600 | 2.53752266 | -0 | -0.11 | 2.53672021 | 2.54849663 | 2.51722373 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
